If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Sbeg Share Trades (SBEG)

Share Price Information for Ubsetf Sbeg (SBEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,039.50
Bid: 1,034.00
Ask: 1,039.50
Change: 6.25 (0.61%)
Spread: 5.50 (0.53%)
Open: 1,039.50
High: 1,039.50
Low: 1,039.50
Prev. Close: 1,036.75
SBEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ubsetf Sbeg (SBEG)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2116:13:501,039.50249Buy*2,588A Automatic Execution
01-Dec-2116:13:501,039.50100Buy*1,040A Automatic Execution
01-Dec-2115:34:321,033.01146Sell*1,508O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2115:34:171,037.00333Buy*3,453O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2114:19:311,030.563236Sell*371.00O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2114:02:241,034.88561Buy*10.35O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2113:17:551,030.563249Sell*504.98O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2113:15:531,030.56183Sell*1,886O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2112:42:161,030.56422Sell*4,349O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2111:46:511,028.5626Sell*267.43O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2111:46:391,028.5611Sell*113.14O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2110:01:121,032.8914Buy*144.60O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2110:00:351,028.113Sell*30.84O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2109:36:131,031.89341Buy*3,519O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2109:00:091,026.569Sell*92.39O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.