Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:08:29 | 89.30 | 210 | Sell* | 187.53 | O Ordinary |
10-May-24 | 13:41:59 | 89.30 | 6 | Sell* | 5.36 | O Ordinary |
10-May-24 | 13:36:57 | 89.30 | 6 | Sell* | 5.36 | O Ordinary |
10-May-24 | 13:26:01 | 89.50 | 6 | Sell* | 5.37 | O Ordinary |
10-May-24 | 11:54:05 | 89.50 | 3 | Sell* | 2.69 | O Ordinary |
10-May-24 | 11:51:05 | 86.20 | 32 | Sell* | 27.58 | O Ordinary |
10-May-24 | 11:21:06 | 85.00 | 1,864 | Sell* | 1,584 | O Ordinary |
10-May-24 | 11:15:08 | 86.55 | 2,755 | Sell* | 2,384 | O Ordinary |
10-May-24 | 10:01:05 | 86.55 | 100 | Sell* | 86.55 | O Ordinary |
10-May-24 | 08:00:15 | 89.95 | 32 | Sell* | 28.78 | O Ordinary |