Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSavannah Energy Share Trades (SAVE)

Share Price Information for Savannah Energy (SAVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.50
Bid: 31.15
Ask: 31.50
Change: 1.25 (4.13%)
Spread: 0.35 (1.12%)
Open: 30.05
High: 31.50
Low: 30.05
Prev. Close: 30.25
SAVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Savannah Energy (SAVE)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2211:36:3731.202510,000Sell*3,120O Ordinary
12-Aug-2211:27:2831.502,500Buy*787.50A Automatic Execution
12-Aug-2211:27:1831.2025661Sell*206.25O Ordinary
12-Aug-2211:15:1431.503,328Buy*1,048A Automatic Execution
12-Aug-2211:14:5831.452,758Buy*867.39A Automatic Execution
12-Aug-2211:14:4731.2711,064Buy*3,460O Ordinary
12-Aug-2211:14:2731.2714,214Buy*4,445O Ordinary
12-Aug-2211:11:5631.2712,000Buy*3,752O Ordinary
12-Aug-2211:11:2831.2715,000Buy*4,691O Ordinary
12-Aug-2211:03:4631.271,890Buy*591.00O Ordinary
12-Aug-2210:52:2731.45989Buy*311.04A Automatic Execution
12-Aug-2210:47:5831.003,391Buy*1,051A Automatic Execution
12-Aug-2210:47:5831.005,860Buy*1,817A Automatic Execution
12-Aug-2210:47:5831.0026,314Buy*8,157A Automatic Execution
12-Aug-2210:46:4531.02516,391Sell*5,085O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.