Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Amd Share Trades (SAMD)

Share Price Information for Ls -1X Amd (SAMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 446.00
Bid: 434.60
Ask: 438.00
Change: 10.10 (2.32%)
Spread: 3.40 (0.78%)
Open: 445.40
High: 446.00
Low: 445.40
Yest. Close: 435.90
SAMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Amd (SAMD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:15:07446.00420Sell*1,873A Automatic Execution
27-Oct-2112:00:00445.402,511Buy*11.18kA Automatic Execution
20-Sep-2114:13:26555.7510Buy*55.58O Ordinary
Delayed publication
Historical
21-Sep-2110:05:21543.7510Buy*54.38O Ordinary
Delayed publication
Historical
21-Sep-2115:48:49553.7517Buy*94.14O Ordinary
Delayed publication
Historical
21-Sep-2116:12:44547.0017Buy*92.99O Ordinary
Delayed publication
Historical
24-Sep-2108:20:15527.2526Buy*137.09O Ordinary
Delayed publication
Historical
23-Sep-2108:05:46531.501Buy*5.32O Ordinary
Delayed publication
Historical
24-Sep-2114:34:32527.5026Buy*137.15O Ordinary
Delayed publication
Historical
26-Oct-2106:16:02465.379249Unknown*228.04O Ordinary
19-Oct-2109:05:55468.40341Sell*1,597A Automatic Execution
17-Sep-2112:25:32525.250Buy*0.00O Ordinary
Delayed publication
Historical
17-Sep-2112:19:43525.000Buy*0.00O Ordinary
Delayed publication
Historical
19-Oct-2106:16:02494.725125Unknown*24.74O Ordinary
19-Oct-2106:16:02514.385334Unknown*20.58O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.