Inv Stoxx 600 Share Trades (S600)

Inv Stoxx 600 Information

Share Price Information for Inv Stoxx 600 (S600)

Share Price is delayed by 15 minutes

Share Price: 10,338.00

Bid: 10,306.00

Ask: 10,324.00

Change: -88.00 (-0.85%)

Spread: 18.00 (0.175%)

Open: 10,360.00

High: 10,360.00

Low: 10,338.00

Prev. Close: 10,403.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:12:24	10,347.629	32	Sell*	10,346.00	10,352.00	3,311	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:33:48	10,338.00	415	Buy*	10,334.00	10,338.00	42.90k	A Automatic Execution
25-Apr-24	12:32:30	10,338.00	415	Buy*	10,334.00	10,338.00	42.90k	A Automatic Execution
25-Apr-24	12:24:49	10,345.94	10	Buy*	10,336.00	10,342.00	1,035	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:43:06	10,354.00	10	Buy*	10,334.00	10,354.00	1,035	A Automatic Execution
25-Apr-24	10:45:29	10,360.00	34	Buy*	10,350.00	10,360.00	3,522	A Automatic Execution
25-Apr-24	10:23:00	10,362.00	4	Buy*	10,352.00	10,364.00	414.48	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:17:03	10,375.633	12	Buy*	10,368.00	10,378.00	1,245	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:05:28	10,386.00	413	Buy*	10,366.00	10,394.00	42.89k	O Ordinary Non risk Risk trade
25-Apr-24	08:00:45	10,393.408	413	Buy*	10,364.00	10,396.00	42.92k	O Ordinary Non protected portfolio Single protected transaction