Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:10 | 190.10 | 15,580 | Sell* | 29.62k | UT Uncrossing Trade |
09-May-24 | 16:28:39 | 190.16 | 322 | Sell* | 612.32 | O Ordinary |
09-May-24 | 16:28:25 | 190.20 | 358 | Sell* | 680.92 | A Automatic Execution |
09-May-24 | 16:28:25 | 190.20 | 42 | Sell* | 79.88 | A Automatic Execution |
09-May-24 | 16:22:07 | 190.20 | 500 | Sell* | 951.00 | A Automatic Execution |
09-May-24 | 16:22:07 | 190.20 | 2 | Sell* | 3.80 | A Automatic Execution |
09-May-24 | 16:22:07 | 190.20 | 422 | Sell* | 802.64 | A Automatic Execution |
09-May-24 | 16:07:20 | 190.00 | 7 | Sell* | 13.30 | A Automatic Execution |
09-May-24 | 16:07:20 | 190.00 | 650 | Sell* | 1,235 | A Automatic Execution |
09-May-24 | 16:07:20 | 190.20 | 1,211 | Buy* | 2,303 | A Automatic Execution |
09-May-24 | 16:07:20 | 190.20 | 100 | Buy* | 190.20 | A Automatic Execution |
09-May-24 | 16:01:02 | 190.10 | 370 | Sell* | 703.37 | A Automatic Execution |
09-May-24 | 16:01:02 | 190.10 | 513 | Sell* | 975.21 | A Automatic Execution |
09-May-24 | 16:01:02 | 190.10 | 650 | Sell* | 1,236 | A Automatic Execution |
09-May-24 | 15:59:16 | 190.20 | 444 | Buy* | 844.49 | A Automatic Execution |