Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:16:30 | 98.12 | 15 | Sell* | 1,472 | A Automatic Execution |
25-Apr-24 | 16:00:26 | 98.20 | 8 | Buy* | 785.60 | A Automatic Execution |
25-Apr-24 | 15:53:02 | 97.85408 | 55 | Unknown* | 5,382 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:50:04 | 98.06 | 200 | Buy* | 19.61k | A Automatic Execution |
25-Apr-24 | 13:32:00 | 99.50 | 24 | Sell* | 2,388 | A Automatic Execution |
25-Apr-24 | 13:31:51 | 99.60 | 127 | Sell* | 12.65k | A Automatic Execution |
25-Apr-24 | 08:22:26 | 99.99 | 3 | Sell* | 299.97 | A Automatic Execution |
25-Apr-24 | 08:02:54 | 100.0704 | 3,824 | Buy* | 382.67k | O Ordinary Non protected portfolio Single protected transaction |