Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:04 | 24,330.00 | 8 | Buy* | 1,946 | UT Uncrossing Trade |
09-May-24 | 15:23:29 | 24,315.00 | 8 | Buy* | 1,945 | A Automatic Execution |
09-May-24 | 13:30:50 | 24,285.00 | 8 | Sell* | 1,943 | A Automatic Execution |
09-May-24 | 12:40:10 | 24,255.00 | 8 | Buy* | 1,940 | A Automatic Execution |
09-May-24 | 11:38:52 | 24,150.00 | 8 | Buy* | 1,932 | A Automatic Execution |
09-May-24 | 11:34:28 | 24,148.785 | 8 | Buy* | 1,932 | O Ordinary |