R&Q Insurance Share Trades (RQIH)

R&Q Insurance Information

Share Price Information for R&Q Insurance (RQIH)

Share Price is delayed by 15 minutes

Share Price: 1.80

Bid: 1.845

Ask: 2.50

Change: -0.0025 (-0.11%)

Spread: 0.655 (35.501%)

Open: 1.80

High: 1.80

Low: 1.80

Prev. Close: 2.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:15:30	1.94	19	Sell*	1.845	2.50	0.37	O Ordinary
03-May-24	13:19:22	1.877	100,000	Sell*	1.845	2.50	1,877	O Ordinary
03-May-24	13:08:21	1.943	3,244	Sell*	1.845	2.50	63.03	O Ordinary
03-May-24	12:03:05	1.943	6,000	Sell*	1.845	2.50	116.58	O Ordinary
03-May-24	11:48:58	1.943	10,000	Sell*	1.845	2.50	194.30	O Ordinary
03-May-24	11:36:45	1.80	11,947	Sell*	1.80	2.50	215.05	A Automatic Execution
03-May-24	11:36:07	1.80	187,963	Sell*	1.80	2.39	3,383	UT Uncrossing Trade
03-May-24	11:30:33	1.80	11,947	Buy*	1.50	1.80	215.05	O Ordinary
03-May-24	11:28:26	1.71	3,500	Sell*	1.50	1.995	59.85	O Ordinary
03-May-24	10:12:19	1.95	5,000	Buy*	1.50	1.995	97.50	O Ordinary
03-May-24	09:58:51	1.70	200,000	Sell*	1.50	2.39	3,400	O Ordinary
03-May-24	09:54:31	1.73	5,343	Sell*	1.50	2.39	92.43	O Ordinary
03-May-24	09:24:07	1.976	3	Buy*	1.50	2.39	0.06	O Ordinary
03-May-24	09:23:16	1.72	9,586	Sell*	1.50	2.39	164.88	O Ordinary
03-May-24	09:13:22	1.976	10,000	Buy*	1.50	2.39	197.60	O Ordinary