London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksRandall&quilter Share Trades (RQIH)

Share Price Information for Randall&quilter (RQIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.00
Bid: 185.00
Ask: 187.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.08%)
Open: 186.00
High: 186.00
Low: 186.00
Yest. Close: 186.00
RQIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Randall&quilter (RQIH)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:49:10185.003,000Sell*5,550O Ordinary
03-Dec-2014:43:10185.004,181Sell*7,735O Ordinary
03-Dec-2013:49:11185.001,363Sell*2,522O Ordinary
03-Dec-2013:05:24186.2510,500Buy*19.56kO Ordinary
03-Dec-2011:27:40185.002,737Sell*5,063O Ordinary
03-Dec-2011:17:47185.002,539Sell*4,697O Ordinary
03-Dec-2011:08:22185.251,045Sell*1,936O Ordinary
03-Dec-2009:05:45187.006,262Buy*11.71kO Ordinary
03-Dec-2008:27:30187.00102Buy*190.74O Ordinary
02-Dec-2017:06:35186.007,500Unknown*13.95kO Ordinary
02-Dec-2016:28:41187.00680Buy*1,272O Ordinary
02-Dec-2015:59:54187.002,500Buy*4,675O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2015:45:20187.002,667Buy*4,987O Ordinary
02-Dec-2015:16:34186.001,652Unknown*3,073O Ordinary
02-Dec-2015:02:47187.0020Buy*37.40O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.