Rotork Share Trades (ROR)

Rotork Information

Share Price Information for Rotork (ROR)

Share Price is delayed by 15 minutes

Share Price: 311.40

Bid: 309.60

Ask: 310.00

Change: 1.60 (0.52%)

Spread: 0.40 (0.129%)

Open: 312.40

High: 312.60

Low: 308.60

Prev. Close: 309.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:14	309.862	222	Unknown*	309.60	310.00	687.89	O Ordinary Was reported as OTC
26-Apr-24	18:08:40	310.499	7,225	Unknown*	309.60	310.00	22.43k	O Ordinary Was reported as OTC
26-Apr-24	18:07:14	310.101	36,032	Unknown*	309.60	310.00	111.74k	O Ordinary Was reported as OTC
26-Apr-24	18:01:18	311.60	2,068	Unknown*	309.60	310.00	6,444	O Ordinary Was reported as OTC
26-Apr-24	18:01:19	311.40	24,428	Unknown*	309.60	310.00	76.07k	O Ordinary Was reported as OTC
26-Apr-24	18:01:18	311.457	14	Unknown*	309.60	310.00	43.60	O Ordinary Was reported as OTC
26-Apr-24	17:43:51	310.748	12	Unknown*	309.60	310.00	37.29	O Ordinary Was reported as OTC
26-Apr-24	17:43:51	310.528	37	Unknown*	309.60	310.00	114.90	O Ordinary Was reported as OTC
26-Apr-24	17:43:51	310.024	189	Unknown*	309.60	310.00	585.95	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	310.369	3	Unknown*	309.60	310.00	9.31	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	310.369	11	Unknown*	309.60	310.00	34.14	O Ordinary Was reported as OTC
26-Apr-24	17:37:16	310.513	1,861	Unknown*	309.60	310.00	5,779	O Ordinary Was reported as OTC
26-Apr-24	17:37:16	310.922	1,307	Unknown*	309.60	310.00	4,064	O Ordinary Was reported as OTC
26-Apr-24	17:27:06	310.639	5,139	Unknown*	309.60	310.00	15.96k	O Ordinary Was reported as OTC
26-Apr-24	17:26:22	311.40	3,172	Unknown*	309.60	310.00	9,878	O Ordinary Was reported as OTC