Deliveroo Share Trades (ROO)

Deliveroo Information

Share Price Information for Deliveroo (ROO)

Share Price is delayed by 15 minutes

Share Price: 131.30

Bid: 131.00

Ask: 131.40

Change: 4.70 (3.71%)

Spread: 0.40 (0.305%)

Open: 126.40

High: 131.60

Low: 125.10

Prev. Close: 126.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:03	131.30	832,958	Buy*	131.00	131.40	1m	UT Uncrossing Trade
10-May-24	16:29:00	131.30	50	Sell*	131.30	131.60	65.65	A Automatic Execution
10-May-24	16:28:46	131.40	3,100	Sell*	131.30	131.60	4,073	A Automatic Execution
10-May-24	16:27:52	131.40	954	Sell*	131.40	131.60	1,254	A Automatic Execution
10-May-24	16:27:22	131.50	255	Buy*	131.40	131.50	335.33	A Automatic Execution
10-May-24	16:27:22	131.50	40	Buy*	131.40	131.50	52.60	A Automatic Execution
10-May-24	16:27:22	131.50	332	Buy*	131.40	131.50	436.58	A Automatic Execution
10-May-24	16:27:22	131.50	5	Buy*	131.40	131.50	6.58	A Automatic Execution
10-May-24	16:27:22	131.50	466	Buy*	131.30	131.50	612.79	A Automatic Execution
10-May-24	16:27:22	131.50	371	Buy*	131.30	131.50	487.87	A Automatic Execution
10-May-24	16:27:22	131.50	102	Buy*	131.30	131.50	134.13	A Automatic Execution
10-May-24	16:27:22	131.50	1,548	Buy*	131.30	131.50	2,036	A Automatic Execution
10-May-24	16:27:22	131.50	362	Buy*	131.30	131.50	476.03	A Automatic Execution
10-May-24	16:26:02	131.40	20	Sell*	131.20	131.50	26.28	A Automatic Execution
10-May-24	16:26:02	131.40	1,583	Sell*	131.40	131.50	2,080	A Automatic Execution