Robo Etf (eur) Share Trades (ROBE)

Robo Etf (eur) Information

Share Price Information for Robo Etf (eur) (ROBE)

Share Price is delayed by 15 minutes

Share Price: 20.505

Bid: 20.51

Ask: 20.535

Change: 0.5525 (2.77%)

Spread: 0.025 (0.122%)

Open: 20.255

High: 20.52

Low: 20.25

Prev. Close: 19.9525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:26	20.505	334	Buy*	20.51	20.535	6,849	UT Uncrossing Trade
26-Apr-24	15:54:06	20.52	102	Sell*	20.52	20.53	2,093	A Automatic Execution
26-Apr-24	15:26:08	20.51	1,671	Buy*	20.505	20.51	34.27k	A Automatic Execution
26-Apr-24	14:45:29	20.40	250	Sell*	20.40	20.41	5,100	A Automatic Execution
26-Apr-24	14:36:05	20.335	295	Buy*	20.315	20.34	5,999	A Automatic Execution
26-Apr-24	14:32:07	20.305	66	Sell*	20.305	20.325	1,340	A Automatic Execution
26-Apr-24	11:52:22	20.25	500	Buy*	20.23	20.25	10.13k	A Automatic Execution
26-Apr-24	09:27:13	20.255	3	Sell*	20.255	20.26	60.77	A Automatic Execution
26-Apr-24	09:27:03	20.255	97	Sell*	20.255	20.26	1,965	A Automatic Execution