Less Ads, More Data, More Tools Register for FREE

Red Emperor Share Trades (RMP)

RMP Information

Buy RMP Shares
Add RMP to Watchlist
Add RMP to Alert
Add RMP to myTerminal

Share Price Information for Red Emperor (RMP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.798

Bid: 0.72

Ask: 0.798

Change: 0.068 (9.32%)

Spread: 0.078 (10.83%)

Open: 0.75

High: 0.798

Low: 0.75

Yest. Close: 0.73

RMP Live Price

Last checked at -

Recent Share Trades for Red Emperor (RMP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jan-21	13:04:17	0.7264	1,500,000	Sell*	0.72	0.848	10.90k	O Ordinary
19-Jan-21	12:41:41	0.775	1,000,000	Sell*	0.72	0.848	7,750	O Ordinary
19-Jan-21	12:40:55	0.7448	1,500,000	Sell*	0.77	0.848	11.17k	O Ordinary
19-Jan-21	11:41:12	0.775	400,005	Sell*	0.77	0.848	3,100	O Ordinary
19-Jan-21	11:05:32	0.775	200,000	Sell*	0.77	0.848	1,550	O Ordinary
19-Jan-21	10:20:49	0.775	32,116	Sell*	0.77	0.848	248.90	O Ordinary
19-Jan-21	10:13:02	0.838	62,052	Buy*	0.77	0.848	520.00	O Ordinary
19-Jan-21	09:52:11	0.7995	675,000	Buy*	0.75	0.80	5,397	O Ordinary
19-Jan-21	09:45:43	0.798	75,000	Buy*	0.75	0.80	598.50	A Automatic Execution
19-Jan-21	09:45:37	0.7925	75,000	Buy*	0.75	0.798	594.38	O Ordinary
19-Jan-21	09:13:09	0.75	145,000	Sell*	0.75	0.798	1,088	A Automatic Execution
19-Jan-21	09:12:51	0.75	30,000	Sell*	0.75	0.798	225.00	O Ordinary
19-Jan-21	08:38:46	0.75	64,550	Sell*	0.75	0.798	484.13	O Ordinary
19-Jan-21	08:21:16	0.75	10,000	Sell*	0.75	0.798	75.00	O Ordinary
19-Jan-21	08:15:45	0.775	2,000,000	Buy*	0.72	0.778	15.50k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE