Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jan-21 | 13:04:17 | 0.7264 | 1,500,000 | Sell* | 10.90k | O Ordinary |
19-Jan-21 | 12:41:41 | 0.775 | 1,000,000 | Sell* | 7,750 | O Ordinary |
19-Jan-21 | 12:40:55 | 0.7448 | 1,500,000 | Sell* | 11.17k | O Ordinary |
19-Jan-21 | 11:41:12 | 0.775 | 400,005 | Sell* | 3,100 | O Ordinary |
19-Jan-21 | 11:05:32 | 0.775 | 200,000 | Sell* | 1,550 | O Ordinary |
19-Jan-21 | 10:20:49 | 0.775 | 32,116 | Sell* | 248.90 | O Ordinary |
19-Jan-21 | 10:13:02 | 0.838 | 62,052 | Buy* | 520.00 | O Ordinary |
19-Jan-21 | 09:52:11 | 0.7995 | 675,000 | Buy* | 5,397 | O Ordinary |
19-Jan-21 | 09:45:43 | 0.798 | 75,000 | Buy* | 598.50 | A Automatic Execution |
19-Jan-21 | 09:45:37 | 0.7925 | 75,000 | Buy* | 594.38 | O Ordinary |
19-Jan-21 | 09:13:09 | 0.75 | 145,000 | Sell* | 1,088 | A Automatic Execution |
19-Jan-21 | 09:12:51 | 0.75 | 30,000 | Sell* | 225.00 | O Ordinary |
19-Jan-21 | 08:38:46 | 0.75 | 64,550 | Sell* | 484.13 | O Ordinary |
19-Jan-21 | 08:21:16 | 0.75 | 10,000 | Sell* | 75.00 | O Ordinary |
19-Jan-21 | 08:15:45 | 0.775 | 2,000,000 | Buy* | 15.50k | O Ordinary |