Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRambler Share Trades (RMM)

Share Price Information for Rambler (RMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.545
Bid: 0.54
Ask: 0.55
Change: 0.045 (9.00%)
Spread: 0.01 (1.85%)
Open: 0.50
High: 0.565
Low: 0.54
Yest. Close: 0.50
RMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rambler (RMM)

Date Time Trade Prc Volume Buy/Sell Value  
20-Apr-2114:38:290.5455916,590Buy*5,000O Ordinary
20-Apr-2114:33:300.5415525,000Sell*2,843O Ordinary
20-Apr-2114:33:000.5462181,984Buy*994.00O Ordinary
20-Apr-2114:31:520.5421630,000Sell*3,415O Ordinary
20-Apr-2114:30:310.5426729,787Sell*3,960O Ordinary
20-Apr-2114:29:140.5471,630,712Buy*8,920O Ordinary
20-Apr-2114:28:480.5471,000,000Buy*5,470O Ordinary
20-Apr-2114:28:360.5421,199,262Sell*6,500O Ordinary
20-Apr-2114:28:250.54881,204,813Buy*6,612O Ordinary
20-Apr-2114:28:180.5475250,000Buy*1,369O Ordinary
20-Apr-2114:27:040.5488911,078Buy*5,000O Ordinary
20-Apr-2113:26:360.54686,947,704Buy*37.99kO Ordinary
Delayed publication
20-Apr-2114:21:300.54988,897Buy*488.04O Ordinary
20-Apr-2114:20:520.5416572,034Sell*3,098O Ordinary
20-Apr-2114:18:320.545610,186Unknown*3,326O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.