Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRambler Share Trades (RMM)

Share Price Information for Rambler (RMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.75
Bid: 24.50
Ask: 25.00
Change: -0.25 (-1.00%)
Spread: 0.50 (2.04%)
Open: 24.75
High: 25.25
Low: 24.50
Prev. Close: 24.75
RMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Rambler (RMM)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2216:51:1724.80125,000Unknown*31.00kO Ordinary
Delayed publication
27-May-2216:57:4725.0017,508Unknown*4,377O Ordinary
27-May-2216:39:0925.0017,508Buy*4,377O Ordinary
Non protected portfolio
Single protected transaction
27-May-2216:28:5924.995,000Buy*1,250O Ordinary
27-May-2216:28:4124.995,198Buy*1,299O Ordinary
27-May-2216:26:1024.7810,000Sell*2,478O Ordinary
27-May-2216:01:1724.78856Sell*212.12O Ordinary
27-May-2215:33:4625.002,960Unknown*740.00O Ordinary
27-May-2215:17:0124.759,115Sell*2,256O Ordinary
27-May-2214:20:1625.005,000Unknown*1,250O Ordinary
27-May-2214:19:3725.0014,376Unknown*3,594O Ordinary
Non protected portfolio
Single protected transaction
27-May-2214:17:1125.1955,000Buy*1,260O Ordinary
27-May-2214:15:5725.0050,000Sell*12.50kO Ordinary
27-May-2214:15:0225.253,132Unknown*790.83O Ordinary
Non protected portfolio
Single protected transaction
27-May-2214:08:0225.078625,000Buy*6,270O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.