Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Rm Share Trades (RM.)

Rm Information

Buy RM. Shares
Add RM. to Watchlist
Add RM. to Alert

Share Price Information for Rm (RM.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.00

Bid: 81.50

Ask: 87.00

Change: 9.25 (12.33%)

Spread: 5.50 (6.748%)

Open: 79.00

High: 87.00

Low: 78.00

Prev. Close: 75.00

RM. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rm (RM.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:15	87.00	1,692	Buy*	81.50	87.00	1,472	A Automatic Execution
03-May-24	16:21:09	87.00	6	Buy*	81.50	87.00	5.22	O Ordinary Trade was executed as an SI
03-May-24	16:21:09	87.00	5	Buy*	81.50	87.00	4.35	O Ordinary Trade was executed as an SI
03-May-24	16:12:12	86.96	85	Buy*	83.00	87.00	73.92	O Ordinary
03-May-24	15:52:18	84.00	10,000	Buy*	80.50	84.00	8,400	A Automatic Execution
03-May-24	15:52:02	83.825	6,638	Buy*	80.50	84.00	5,564	O Ordinary
03-May-24	15:43:54	83.965	11	Buy*	80.50	84.00	9.24	O Ordinary
03-May-24	15:40:12	83.965	69	Buy*	80.50	84.00	57.94	O Ordinary
03-May-24	15:24:56	83.965	29	Buy*	80.50	84.00	24.35	O Ordinary
03-May-24	15:19:13	84.00	236	Buy*	79.50	84.00	198.24	O Ordinary Trade was executed as an SI
03-May-24	15:19:12	82.00	5,000	Buy*	79.50	82.00	4,100	A Automatic Execution
03-May-24	15:19:06	82.208	6,000	Buy*	79.50	82.00	4,932	O Ordinary
03-May-24	14:51:10	81.975	4	Buy*	79.50	82.00	3.28	O Ordinary
03-May-24	14:47:52	80.523	2,200	Sell*	79.50	82.00	1,772	O Ordinary
03-May-24	14:37:47	82.00	62	Buy*	79.50	82.00	50.84	O Ordinary Trade was executed as an SI