Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRm Share Trades (RM.)

Share Price Information for Rm (RM.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 285.00
Bid: 280.00
Ask: 285.00
Change: -4.00 (-1.38%)
Spread: 5.00 (1.79%)
Open: 283.00
High: 285.00
Low: 280.00
Yest. Close: 289.00
RM. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rm (RM.)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2016:29:57281.300130Sell*84.39O Ordinary
27-Jan-2016:29:57285.0013Buy*37.05A Automatic Execution
27-Jan-2016:28:56280.0028Sell*78.40A Automatic Execution
27-Jan-2016:28:56280.0027Sell*75.60A Automatic Execution
27-Jan-2016:28:56280.0035Sell*98.00A Automatic Execution
27-Jan-2016:28:56280.0012Sell*33.60A Automatic Execution
27-Jan-2015:40:11280.00151Sell*422.80A Automatic Execution
27-Jan-2015:16:55280.0062Sell*173.60A Automatic Execution
27-Jan-2014:57:14284.00124Buy*352.16A Automatic Execution
27-Jan-2013:56:30284.0070Buy*198.80A Automatic Execution
27-Jan-2013:56:30284.0049Buy*139.16A Automatic Execution
27-Jan-2010:29:01284.00545Buy*1,548A Automatic Execution
27-Jan-2010:28:57283.0070Buy*198.10A Automatic Execution
27-Jan-2010:28:49283.00350Buy*990.50O Ordinary
27-Jan-2008:38:44283.9999701Buy*1,991O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.