Fln Angl Hy Cp Share Trades (RISE)

Fln Angl Hy Cp Information

Share Price Information for Fln Angl Hy Cp (RISE)

Share Price is delayed by 15 minutes

Share Price: 421.00

Bid: 422.30

Ask: 423.10

Change: 1.95 (0.46%)

Spread: 0.80 (0.189%)

Open: 419.10

High: 421.00

Low: 419.10

Prev. Close: 420.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:47	422.213	1	Sell*	422.15	423.05	4.22	O Ordinary
03-May-24	14:13:16	421.86	2,513	Sell*	421.60	422.40	10.60k	O Ordinary
03-May-24	14:13:11	422.125	591	Buy*	421.60	422.20	2,495	O Ordinary
03-May-24	13:30:02	421.00	5,000	Sell*	421.00	436.75	21.05k	A Automatic Execution
03-May-24	11:15:39	421.57	107	Buy*	421.00	421.65	451.08	O Ordinary
03-May-24	10:01:07	421.163	2,413	Buy*	419.95	421.60	10.16k	O Ordinary
03-May-24	09:22:07	421.50	99	Buy*	419.90	421.50	417.29	O Ordinary Trade was executed as an SI
03-May-24	08:04:01	419.10	225	Buy*	418.50	419.10	942.98	A Automatic Execution