London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksFln Angl Hy Cp Share Trades (RISE)

Share Price Information for Fln Angl Hy Cp (RISE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 462.30
Bid: 460.55
Ask: 461.80
Change: 2.55 (0.55%)
Spread: 1.25 (0.27%)
Open: 463.65
High: 463.65
Low: 462.30
Yest. Close: 459.75
RISE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fln Angl Hy Cp (RISE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2012:08:43461.8010Buy*46.18O Ordinary
04-Dec-2012:08:28460.7510Sell*46.08O Ordinary
04-Dec-2011:12:46462.2510Buy*46.23O Ordinary
04-Dec-2010:37:37462.30924Buy*4,272A Automatic Execution
04-Dec-2010:30:29462.351,450Sell*6,704A Automatic Execution
04-Dec-2008:10:07463.65520Buy*2,411A Automatic Execution
03-Dec-2014:33:15460.50525,764Buy*118.64kO Ordinary
03-Dec-2011:22:32461.651,450Buy*6,694A Automatic Execution
03-Dec-2011:08:19461.80220Buy*1,016O Ordinary
03-Dec-2010:20:18461.932Buy*9.24O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2008:05:04463.38187Buy*866.52O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2015:12:17461.722Sell*9.23O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2015:09:21463.10012Buy*9.26O Ordinary
02-Dec-2014:51:06463.804Buy*18.55O Ordinary
02-Dec-2014:39:42463.403,276Sell*15.18kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.