Reliance Gdr Share Trades (RIGD)

Reliance Gdr Information

Share Price Information for Reliance Gdr (RIGD)

Share Price is delayed by 15 minutes

Share Price: 70.30

Bid: 70.10

Ask: 70.20

Change: 0.20 (0.29%)

Spread: 0.10 (0.143%)

Open: 70.60

High: 70.60

Low: 70.00

Prev. Close: 70.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:30	70.30	465	Unknown*	70.10	70.20	32.69k	O Ordinary Was reported as OTC
26-Apr-24	18:06:59	70.10424	236	Unknown*	70.10	70.20	16.54k	O Ordinary Was reported as OTC
26-Apr-24	17:37:06	70.30	13	Unknown*	70.10	70.20	913.90	O Ordinary Was reported as OTC
26-Apr-24	17:14:32	70.30	292	Unknown*	70.10	70.20	20.53k	O Ordinary Was reported as OTC
26-Apr-24	16:35:29	70.30	6,070	Buy*	70.10	70.20	426.72k	UT Uncrossing Trade
26-Apr-24	16:29:49	70.10	274	Sell*	70.10	70.30	19.21k	A Automatic Execution
26-Apr-24	16:29:49	70.10	290	Buy*	70.00	70.10	20.33k	A Automatic Execution
26-Apr-24	16:29:49	70.10	30	Buy*	70.00	70.10	2,103	A Automatic Execution
26-Apr-24	16:29:49	70.10	96	Buy*	70.00	70.10	6,730	A Automatic Execution
26-Apr-24	16:29:49	70.10	35	Buy*	70.00	70.10	2,454	A Automatic Execution
26-Apr-24	16:29:33	70.00	106	Sell*	70.00	70.10	7,420	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:29	70.10	226	Buy*	70.00	70.10	15.84k	A Automatic Execution
26-Apr-24	16:28:46	70.10	196	Buy*	70.00	70.10	13.74k	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:46	70.00	196	Sell*	70.00	70.10	13.72k	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:12	70.00	450	Sell*	70.00	70.10	31.50k	A Automatic Execution