Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Regional Reit Share Price
  4. Regional Reit Share Trades

Pin to quick picksRegional Reit Share Trades (RGL)

Regional Reit Information

Share Price Information for Regional Reit (RGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.10
Bid: 24.90
Ask: 25.30
Change: 0.10 (0.40%)
Spread: 0.40 (1.606%)
Open: 24.40
High: 25.50
Low: 24.40
Prev. Close: 25.00
RGL Live PriceLast checked at -
Regional REIT is an Investment Trust

To deliver an attractive total return to shareholders with a strong focus on income, from investing in UK commercial property, predominantly in the office and industrial sectors in major regional centres and urban areas outside of the M25 motorway.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Regional Reit (RGL)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:0725.1019,301Buy*4,845UT Uncrossing Trade
10-May-2416:29:0025.20953,757Buy*13.55kO Ordinary
10-May-2416:28:2125.0517,512Sell*4,387A Automatic Execution
10-May-2416:28:2125.0540Sell*10.02A Automatic Execution
10-May-2416:28:2125.0595Sell*23.80A Automatic Execution
10-May-2416:28:2125.1540Sell*10.06A Automatic Execution
10-May-2416:13:2525.4261Buy*0.25O Ordinary
10-May-2416:01:4125.50274Buy*69.87O Ordinary
Trade was executed as an SI
10-May-2415:59:3125.3761,956Buy*496.35O Ordinary
10-May-2415:56:1325.2931,725Sell*436.30O Ordinary
10-May-2415:39:5925.505Buy*1.28O Ordinary
Trade was executed as an SI
10-May-2415:38:0025.105Sell*1.26O Ordinary
Trade was executed as an SI
10-May-2415:36:0325.5020Buy*5.10O Ordinary
Trade was executed as an SI
10-May-2415:36:0325.10319Sell*80.07A Automatic Execution
10-May-2415:34:2025.40610Buy*2.54O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.