Ramsdens Hldgs Share Trades (RFX)

Ramsdens Hldgs Information

Share Price Information for Ramsdens Hldgs (RFX)

Share Price is delayed by 15 minutes

Share Price: 190.00

Bid: 185.00

Ask: 195.00

Change: 2.00 (1.06%)

Spread: 10.00 (5.405%)

Open: 190.00

High: 190.00

Low: 187.50

Prev. Close: 188.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:19:33	190.00	200	Unknown*	185.00	195.00	380.00	O Ordinary
03-May-24	16:08:38	189.346	3,370	Sell*	185.00	195.00	6,381	O Ordinary
03-May-24	15:45:12	189.625	544	Sell*	185.00	195.00	1,032	O Ordinary
03-May-24	15:19:11	186.00	1,400	Sell*	185.00	195.00	2,604	O Ordinary
03-May-24	14:27:49	195.00	51	Buy*	185.00	195.00	99.45	O Ordinary Trade was executed as an SI
03-May-24	14:27:49	185.00	32	Sell*	185.00	195.00	59.20	O Ordinary Trade was executed as an SI
03-May-24	14:27:43	188.10	4,500	Buy*	185.00	190.00	8,465	O Ordinary
03-May-24	14:05:51	190.00	1	Buy*	185.00	190.00	1.90	O Ordinary
03-May-24	13:58:45	188.299	2,500	Buy*	185.00	190.00	4,707	O Ordinary
03-May-24	13:55:39	188.299	530	Buy*	185.00	190.00	997.98	O Ordinary
03-May-24	12:13:06	187.50	24,146	Unknown*	185.00	190.00	45.27k	O Ordinary Delayed publication
03-May-24	12:43:38	188.353	3,000	Buy*	185.00	190.00	5,651	O Ordinary
03-May-24	12:36:18	188.50	144	Buy*	185.00	190.00	271.44	O Ordinary
03-May-24	11:44:27	185.10	3,000	Sell*	185.00	190.00	5,553	O Ordinary
03-May-24	11:26:30	187.95	11,000	Buy*	185.00	190.00	20.67k	O Ordinary