Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:00:47 | 25.15 | 5,440 | Sell* | 1,368 | O Ordinary |
10-May-24 | 15:14:02 | 24.00 | 15,000 | Sell* | 3,600 | O Ordinary |
10-May-24 | 14:58:31 | 25.22 | 3,927 | Sell* | 990.39 | O Ordinary |
10-May-24 | 11:52:37 | 25.25 | 1,000 | Sell* | 252.50 | O Ordinary |
10-May-24 | 11:32:35 | 25.10 | 458 | Sell* | 114.96 | O Ordinary |
10-May-24 | 10:48:16 | 25.00 | 16 | Sell* | 4.00 | O Ordinary |
10-May-24 | 09:04:25 | 25.30 | 8,048 | Sell* | 2,036 | O Ordinary |
10-May-24 | 08:57:47 | 25.40 | 1,143 | Sell* | 290.32 | O Ordinary |
10-May-24 | 08:53:57 | 25.40 | 8,000 | Sell* | 2,032 | O Ordinary |
10-May-24 | 08:23:31 | 25.00 | 40,749 | Sell* | 10.19k | O Ordinary |