Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:38:30 | 71.00 | 50,000 | Unknown* | 35.50k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:18:56 | 71.90 | 1,374 | Buy* | 987.91 | O Ordinary |
26-Apr-24 | 16:07:01 | 71.90 | 750 | Buy* | 539.25 | O Ordinary |
26-Apr-24 | 14:44:50 | 71.90 | 689 | Buy* | 495.39 | O Ordinary |
26-Apr-24 | 14:09:55 | 71.90 | 6,954 | Buy* | 5,000 | O Ordinary |
26-Apr-24 | 13:57:44 | 71.00 | 15,000 | Sell* | 10.65k | O Ordinary |
26-Apr-24 | 11:40:37 | 71.95 | 1,381 | Buy* | 993.63 | O Ordinary |
26-Apr-24 | 10:09:46 | 71.95 | 10 | Buy* | 7.20 | O Ordinary |
26-Apr-24 | 08:25:59 | 72.00 | 11,111 | Unknown* | 8,000 | O Ordinary Delayed publication |
26-Apr-24 | 09:25:21 | 71.55 | 7,500 | Buy* | 5,366 | O Ordinary |
26-Apr-24 | 08:22:50 | 71.80 | 11,142 | Unknown* | 8,000 | O Ordinary Delayed publication |
26-Apr-24 | 08:19:26 | 71.20 | 10,000 | Unknown* | 7,120 | O Ordinary Delayed publication |
26-Apr-24 | 08:42:13 | 71.95 | 2,779 | Buy* | 1,999 | O Ordinary |
26-Apr-24 | 08:41:38 | 71.95 | 2,779 | Buy* | 1,999 | O Ordinary |
26-Apr-24 | 08:41:06 | 71.90 | 5,563 | Buy* | 4,000 | O Ordinary |