Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:19:43 | 79.80 | 11,200 | Sell* | 8,938 | O Ordinary |
07-May-24 | 14:22:22 | 81.40 | 12,219 | Buy* | 9,946 | O Ordinary |
07-May-24 | 13:58:13 | 81.30 | 12,234 | Buy* | 9,946 | O Ordinary |
07-May-24 | 13:53:40 | 81.30 | 12,500 | Buy* | 10.16k | O Ordinary |
03-May-24 | 14:58:02 | 80.00 | 20,000 | Unknown* | 16.00k | O Ordinary Delayed publication Historical |
03-May-24 | 14:58:01 | 80.00 | -20,000 | Unknown* | -16.00k | O Ordinary Deletion Delayed publication Historical |
07-May-24 | 13:37:42 | 79.10 | 8,057 | Sell* | 6,373 | O Ordinary |
07-May-24 | 11:52:33 | 81.30 | 213 | Buy* | 173.17 | O Ordinary |
07-May-24 | 10:17:04 | 78.00 | 2,594 | Sell* | 2,023 | O Ordinary |