Rathbone Share Trades (RAT)

Rathbone Information

Share Price Information for Rathbone (RAT)

Share Price is delayed by 15 minutes

Share Price: 1,792.00

Bid: 1,798.00

Ask: 1,804.00

Change: 16.00 (0.90%)

Spread: 6.00 (0.334%)

Open: 1,790.00

High: 1,814.00

Low: 1,790.00

Prev. Close: 1,776.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:21	1,792.00	33,181	Sell*	1,798.00	1,804.00	594.60k	UT Uncrossing Trade
10-May-24	16:29:56	1,804.00	124	Buy*	1,798.00	1,804.00	2,237	A Automatic Execution
10-May-24	16:29:56	1,804.00	24	Buy*	1,798.00	1,804.00	432.96	A Automatic Execution
10-May-24	16:29:56	1,804.00	22	Buy*	1,798.00	1,804.00	396.88	A Automatic Execution
10-May-24	16:29:54	1,802.00	184	Buy*	1,798.00	1,802.00	3,316	A Automatic Execution
10-May-24	16:29:54	1,802.00	1	Buy*	1,798.00	1,802.00	18.02	A Automatic Execution
10-May-24	16:29:54	1,802.00	3	Buy*	1,798.00	1,802.00	54.06	A Automatic Execution
10-May-24	16:29:54	1,802.00	22	Buy*	1,798.00	1,802.00	396.44	A Automatic Execution
10-May-24	16:29:50	1,798.00	1	Sell*	1,798.00	1,802.00	17.98	A Automatic Execution
10-May-24	16:28:25	1,798.00	74	Sell*	1,798.00	1,802.00	1,331	A Automatic Execution
10-May-24	16:28:25	1,798.00	56	Sell*	1,798.00	1,802.00	1,007	A Automatic Execution
10-May-24	16:27:12	1,799.20	61	Sell*	1,798.00	1,802.00	1,098	O Ordinary
10-May-24	16:22:42	1,800.00	59	Buy*	1,798.00	1,802.00	1,062	A Automatic Execution
10-May-24	16:15:20	1,800.20	24	Buy*	1,796.00	1,800.00	432.05	O Ordinary
10-May-24	16:14:58	1,800.00	5	Buy*	1,796.00	1,800.00	90.00	A Automatic Execution