London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksRathbone Share Trades (RAT)

Share Price Information for Rathbone (RAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,600.00
Bid: 1,594.00
Ask: 1,600.00
Change: 8.00 (0.50%)
Spread: 6.00 (0.38%)
Open: 1,570.00
High: 1,616.00
Low: 1,570.00
Yest. Close: 1,592.00
RAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rathbone (RAT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2017:47:001,596.032281Sell*4,485O Ordinary
Delayed publication
04-Dec-2017:47:001,596.741494Sell*7,888O Ordinary
Delayed publication
04-Dec-2017:38:301,594.789190Sell*3,030O Ordinary
Delayed publication
04-Dec-2017:38:301,597.849404Buy*6,455O Ordinary
Delayed publication
04-Dec-2017:07:141,600.00200Buy*3,200O Ordinary
04-Dec-2016:35:281,600.0030,218Buy*483.49kUT Uncrossing Trade
04-Dec-2016:29:521,598.0012Buy*191.76A Automatic Execution
04-Dec-2016:29:501,598.005Buy*79.90A Automatic Execution
04-Dec-2016:29:421,594.003Sell*47.82A Automatic Execution
04-Dec-2016:29:421,594.0027Sell*430.38A Automatic Execution
04-Dec-2016:29:401,594.0017Sell*270.98A Automatic Execution
04-Dec-2016:29:331,596.00116Sell*1,851A Automatic Execution
04-Dec-2016:29:331,596.0083Sell*1,325A Automatic Execution
04-Dec-2016:29:331,596.0011Sell*175.56A Automatic Execution
04-Dec-2016:29:331,596.0048Sell*766.08A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.