Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReach4entertain Share Trades (R4E)

Share Price Information for Reach4entertain (R4E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.35
Bid: 0.33
Ask: 0.37
Change: 0.025 (7.69%)
Spread: 0.04 (12.12%)
Open: 0.35
High: 0.35
Low: 0.35
Yest. Close: 0.325
R4E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Reach4entertain (R4E)

Date Time Trade Prc Volume Buy/Sell Value  
14-Aug-2011:09:230.34338,403Sell*131.72O Ordinary
14-Aug-2011:04:340.34336,019Sell*123.55O Ordinary
14-Aug-2010:54:080.37300,000Buy*1,110O Ordinary
14-Aug-2010:53:520.343630,322Sell*2,162O Ordinary
14-Aug-2010:46:530.342875,015Sell*257.15O Ordinary
14-Aug-2010:00:030.37100Buy*0.37O Ordinary
14-Aug-2009:43:530.378,648Buy*32.00O Ordinary
14-Aug-2009:42:440.34248,455Sell*165.72O Ordinary
14-Aug-2009:01:270.34240,188Sell*137.44O Ordinary
14-Aug-2008:41:170.34214,000Sell*47.88O Ordinary
12-Aug-2016:17:420.33510,000,000Buy*33.50kO Ordinary
Delayed publication
Historical
13-Aug-2016:00:240.32240,000Sell*128.80O Ordinary
13-Aug-2014:56:380.3528,863,335Buy*101.02kO Ordinary
Delayed publication
13-Aug-2014:56:130.352,150,000Buy*7,525O Ordinary
Delayed publication
Cross at same price
13-Aug-2015:51:510.35150,000Buy*525.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.