Pin to quick picksReach4entertain Share Trades (R4E)

Share Price Information for Reach4entertain (R4E)

London Stock Exchange
Share Price: 1.125
Bid: 1.05
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.15 (14.29%)
Open: 1.125
High: 1.125
Low: 1.125
Yest. Close: 1.125
R4E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Reach4entertain (R4E)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jul-1912:11:531.10350,000Sell*3,850O Ordinary
22-Jul-1908:56:571.1517,218Buy*198.01O Ordinary
18-Jul-1916:24:051.07500,000Sell*5,350O Ordinary
16-Jul-1910:28:041.0514,000,000Sell*42.03kO Ordinary
16-Jul-1910:27:431.054,000,000Sell*42.00kO Ordinary
16-Jul-1909:28:531.065150,000Sell*1,598O Ordinary
10-Jul-1916:43:161.0183,500,000Sell*35.62kO Ordinary
Delayed publication
Historical
10-Jul-1909:14:500.96516,303,044Sell*157.32kO Ordinary
Delayed publication
Historical
11-Jul-1914:47:281.101,000,000Buy*11.00kO Ordinary
Delayed publication
11-Jul-1915:15:031.1075,000Buy*825.00O Ordinary
11-Jul-1915:14:531.1050,000Buy*550.00O Ordinary
11-Jul-1908:44:501.0751,000,000Buy*10.75kO Ordinary
Delayed publication
11-Jul-1908:44:501.05-500,000Unknown*-5,250O Ordinary
Deletion
Delayed publication
11-Jul-1914:43:351.10500,000Buy*5,500O Ordinary
11-Jul-1909:35:111.096455,504Buy*4,990O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.