Spdr Russell 2k Share Trades (R2SC)

Spdr Russell 2k Information

Share Price Information for Spdr Russell 2k (R2SC)

Share Price is delayed by 15 minutes

Share Price: 45.015

Bid: 44.99

Ask: 45.04

Change: 0.00 (0.00%)

Spread: 0.05 (0.111%)

Open: 45.82

High: 0.00

Low: 0.00

Prev. Close: 45.015

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:07:48	45.06	600	Sell*	45.06	45.07	27.04k	A Automatic Execution
25-Apr-24	16:04:30	45.05	809	Buy*	45.03	45.05	36.45k	A Automatic Execution
25-Apr-24	15:56:17	44.9373	182	Buy*	44.92	44.94	8,179	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:55:14	44.9673	1	Buy*	44.95	44.98	44.97	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:53:30	44.9365	105	Buy*	44.92	44.94	4,718	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:25:16	45.0163	2	Sell*	45.01	45.05	90.03	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:16:13	45.0173	35	Buy*	44.99	45.01	1,576	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:13:55	45.06	23	Buy*	45.03	45.06	1,036	A Automatic Execution
25-Apr-24	15:12:43	45.05	57	Buy*	45.02	45.04	2,568	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:08:52	44.9436	1	Sell*	44.94	44.98	44.94	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:08:51	44.9764	144	Buy*	44.94	44.98	6,477	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:08:50	44.9436	1	Sell*	44.94	44.99	44.94	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:07:44	44.95415	667	Buy*	44.93	44.96	29.98k	O Ordinary
25-Apr-24	15:03:47	44.85	106	Buy*	44.82	44.85	4,754	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:02:30	44.84	1	Sell*	44.86	44.88	44.84	O Ordinary Non protected portfolio Single protected transaction