Quilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes

Share Price: 113.70

Bid: 112.70

Ask: 113.20

Change: 0.30 (0.26%)

Spread: 0.50 (0.444%)

Open: 111.20

High: 113.90

Low: 111.20

Prev. Close: 113.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:43:31	113.70	2,500	Buy*	112.70	113.20	2,843	O Ordinary
10-May-24	16:42:42	116.79	1,192,941	Buy*	112.70	113.20	1m	O Ordinary
10-May-24	16:35:01	113.70	487,912	Buy*	112.70	113.20	554.76k	UT Uncrossing Trade
10-May-24	16:29:00	112.90	257	Buy*	112.70	112.90	290.15	A Automatic Execution
10-May-24	16:28:41	112.80	1,599	Sell*	112.80	113.00	1,804	A Automatic Execution
10-May-24	16:28:41	112.80	274	Sell*	112.80	113.00	309.07	A Automatic Execution
10-May-24	16:27:55	112.80	1,780	Sell*	112.80	113.00	2,008	A Automatic Execution
10-May-24	16:27:55	112.80	282	Sell*	112.80	113.00	318.10	A Automatic Execution
10-May-24	16:26:58	112.80	1,770	Sell*	112.80	113.00	1,997	A Automatic Execution
10-May-24	16:26:58	112.80	288	Sell*	112.80	113.00	324.86	A Automatic Execution
10-May-24	16:24:03	112.80	1,511	Sell*	112.80	113.00	1,704	A Automatic Execution
10-May-24	16:24:03	112.80	244	Sell*	112.80	113.00	275.23	A Automatic Execution
10-May-24	16:23:22	112.90	341	Buy*	112.80	112.90	384.99	A Automatic Execution
10-May-24	16:22:14	112.90	599	Buy*	112.70	112.90	676.27	A Automatic Execution
10-May-24	16:22:14	112.90	2,000	Buy*	112.70	112.90	2,258	A Automatic Execution