Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:14:30 | 18.00 | 100,000 | Unknown* | 18.00k | O Ordinary Was reported as OTC |
10-May-24 | 18:14:30 | 18.00 | 100,000 | Unknown* | 18.00k | O Ordinary Was reported as OTC |
10-May-24 | 16:11:32 | 18.00 | 100,000 | Unknown* | 18.00k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 17:06:08 | 18.00 | 220,000 | Unknown* | 39.60k | O Ordinary Was reported as OTC |
10-May-24 | 16:40:38 | 18.00 | 912 | Sell* | 164.16 | UT Uncrossing Trade |
10-May-24 | 16:40:01 | 17.00 | 100,000 | Sell* | 17.00k | O Ordinary |
10-May-24 | 16:40:01 | 17.00 | -10,000 | Unknown* | -1,700 | O Ordinary Deletion |
10-May-24 | 16:40:01 | 17.00 | 10,000 | Sell* | 1,700 | O Ordinary |
10-May-24 | 16:29:14 | 18.35 | 2,724 | Buy* | 499.85 | O Ordinary |
10-May-24 | 16:27:58 | 18.05 | 2,400 | Sell* | 433.20 | O Ordinary |
10-May-24 | 16:27:07 | 18.00 | 27,778 | Sell* | 5,000 | O Ordinary |
10-May-24 | 16:26:39 | 18.00 | 1,448 | Sell* | 260.64 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:31 | 18.20 | 16,483 | Sell* | 3,000 | O Ordinary |
10-May-24 | 16:26:29 | 18.00 | 41 | Sell* | 7.38 | O Ordinary |
10-May-24 | 16:26:29 | 18.00 | 11,463 | Sell* | 2,063 | O Ordinary Trade was executed as an SI |