Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIvz Us Corp Gbh Share Trades (PUIP)

Share Price Information for Ivz Us Corp Gbh (PUIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,238.50
Bid: 4,229.50
Ask: 4,237.00
Change: -3.00 (-0.07%)
Spread: 7.50 (0.18%)
Open: 4,250.50
High: 4,250.50
Low: 4,238.50
Yest. Close: 4,236.25
PUIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Us Corp Gbh (PUIP)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:24:004,238.50727Buy*30.81kA Automatic Execution
01-Dec-2016:16:384,238.8518Buy*762.99O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:55:474,239.35658Buy*27.89kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:55:184,240.3551Buy*2,163O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:35:384,249.00399Buy*16.95kA Automatic Execution
01-Dec-2013:55:144,245.3525Buy*1,061O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2013:00:174,249.3539Buy*1,657O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2011:15:534,250.35205Buy*8,713O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2011:06:134,250.3587Buy*3,698O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2010:35:174,250.503,061Buy*130.11kA Automatic Execution
01-Dec-2010:10:174,249.35116Buy*4,929O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2010:08:574,248.8567Buy*2,847O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2009:56:114,241.09142Sell*6,022O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2015:35:184,236.852Buy*84.74O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2015:01:464,237.00271Buy*11.48kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.