Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:55:56 | 2,222.50 | 2 | Sell* | 44.45 | O Ordinary |
10-May-24 | 14:55:18 | 2,228.50 | 2 | Buy* | 44.57 | O Ordinary |
10-May-24 | 14:13:12 | 2,223.00 | 85 | Sell* | 1,890 | O Ordinary Non risk Risk trade |
10-May-24 | 14:12:25 | 2,222.956 | 85 | Sell* | 1,890 | O Ordinary |
10-May-24 | 13:52:50 | 2,230.00 | 41 | Buy* | 914.30 | A Automatic Execution |
10-May-24 | 12:59:04 | 2,224.20 | 1,143 | Sell* | 25.42k | O Ordinary |
10-May-24 | 12:51:10 | 2,223.50 | 22 | Sell* | 489.17 | O Ordinary |
10-May-24 | 12:24:25 | 2,230.00 | 22 | Buy* | 490.60 | O Ordinary |
10-May-24 | 10:51:12 | 2,228.699 | 1,181 | Buy* | 26.32k | O Ordinary |
10-May-24 | 10:15:58 | 2,227.855 | 90 | Buy* | 2,005 | O Ordinary |
10-May-24 | 10:15:58 | 2,227.849 | 21 | Buy* | 467.85 | O Ordinary |
10-May-24 | 10:15:56 | 2,230.925 | 5 | Buy* | 111.55 | O Ordinary |
10-May-24 | 10:15:36 | 2,227.772 | 239 | Buy* | 5,324 | O Ordinary |
10-May-24 | 10:03:08 | 2,227.021 | 18 | Buy* | 400.86 | O Ordinary |
10-May-24 | 09:54:27 | 2,227.029 | 359 | Buy* | 7,995 | O Ordinary |