London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksPershing Sq. $ Share Trades (PSHD)

Share Price Information for Pershing Sq. $ (PSHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.45
Bid: 33.35
Ask: 33.55
Change: -0.55 (-1.62%)
Spread: 0.20 (0.60%)
Open: 34.20
High: 34.20
Low: 33.45
Yest. Close: 34.00
PSHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pershing Sq. $ (PSHD)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:19:5133.45300Sell*10.04kA Automatic Execution
02-Dec-2014:30:5933.456,805Buy*227.63kO Ordinary
02-Dec-2013:44:5233.40139Sell*4,643O Ordinary
02-Dec-2013:42:4433.35152Sell*5,069O Ordinary
02-Dec-2012:31:3233.4515,000Sell*501.75kO Ordinary
02-Dec-2012:30:0433.4515,000Sell*501.75kO Ordinary
27-Nov-2008:07:2331.05165Sell*5,123O Ordinary
Delayed publication
Historical
27-Nov-2008:07:2331.05-165Sell*-5,123O Ordinary
Deletion
Delayed publication
Historical
02-Dec-2012:08:1133.70100Buy*3,370A Automatic Execution
02-Dec-2011:31:5233.65690Buy*23.22kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2011:22:1133.65156Buy*5,249O Ordinary
02-Dec-2011:22:1033.65471Buy*15.85kO Ordinary
02-Dec-2009:23:1833.506,255Sell*209.54kO Ordinary
02-Dec-2008:00:1934.20222Buy*7,592UT Uncrossing Trade
01-Dec-2016:55:5633.867742,275Buy*77.05kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.