Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pershing Sq. $ Share Price
  4. Pershing Sq. $ Share Trades

Pin to quick picksPershing Sq. $ Share Trades (PSHD)

Pershing Sq. $ Information

Share Price Information for Pershing Sq. $ (PSHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.70
Bid: 51.95
Ask: 52.65
Change: 0.425 (0.82%)
Spread: 0.70 (1.347%)
Open: 52.65
High: 52.70
Low: 52.25
Prev. Close: 51.875
PSHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pershing Sq. $ (PSHD)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:17:4252.30160Sell*8,368O Ordinary
10-May-2415:03:4752.601Buy*52.60O Ordinary
Trade was executed as an SI
10-May-2414:58:3452.6080Buy*4,208O Ordinary
Trade was executed as an SI
10-May-2414:26:5552.6494566Buy*29.80kO Ordinary
10-May-2414:26:2352.702Buy*105.40A Automatic Execution
10-May-2414:21:3952.7085Buy*4,480A Automatic Execution
10-May-2414:21:3952.6535Buy*1,843A Automatic Execution
10-May-2414:02:1652.702Buy*105.40A Automatic Execution
10-May-2414:02:1652.2535Sell*1,829A Automatic Execution
10-May-2413:21:1252.702Buy*105.40A Automatic Execution
10-May-2413:17:5052.702Buy*105.40A Automatic Execution
10-May-2413:17:5052.706Buy*316.20A Automatic Execution
10-May-2413:17:5052.7050Buy*2,635A Automatic Execution
10-May-2413:17:5052.70215Buy*11.33kA Automatic Execution
10-May-2413:17:5052.65125Buy*6,581A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.