Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundiprime Ucp Share Trades (PRUC)

Share Price Information for Amundiprime Ucp (PRUC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.0075
Bid: 17.97
Ask: 17.9975
Change: -0.05125 (-0.28%)
Spread: 0.0275 (0.15%)
Open: 18.058
High: 18.075
Low: 17.985
Prev. Close: 17.98375
PRUC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Amundiprime Ucp (PRUC)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2216:28:0018.0075288Sell*5,186A Automatic Execution
06-Jul-2215:37:0817.985577Buy*10.38kA Automatic Execution
06-Jul-2215:10:3218.025577Buy*10.40kA Automatic Execution
06-Jul-2214:42:0418.075577Buy*10.43kA Automatic Execution
06-Jul-2208:34:4818.06577Buy*10.42kA Automatic Execution
06-Jul-2208:34:2418.055433Sell*7,818A Automatic Execution
06-Jul-2208:34:2418.055288Buy*5,200A Automatic Execution
06-Jul-2208:20:3518.05577Buy*10.41kA Automatic Execution
06-Jul-2208:12:0918.0525577Buy*10.42kA Automatic Execution
06-Jul-2208:00:1218.0575577Buy*10.42kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.