London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAmundiprime Ucp Share Trades (PRUC)

Share Price Information for Amundiprime Ucp (PRUC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.715
Bid: 21.64
Ask: 21.745
Change: 0.08 (0.37%)
Spread: 0.105 (0.49%)
Open: 21.715
High: 21.725
Low: 21.715
Yest. Close: 21.635
PRUC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundiprime Ucp (PRUC)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:52:1721.7251,550Sell*33.67kA Automatic Execution
03-Dec-2010:52:1721.7253,340Buy*72.56kA Automatic Execution
03-Dec-2010:52:1721.7256,666Sell*144.82kA Automatic Execution
03-Dec-2010:52:1721.7253,334Buy*72.43kA Automatic Execution
03-Dec-2010:52:1721.7256,666Buy*144.82kA Automatic Execution
03-Dec-2010:52:1721.72511,208Buy*243.49kA Automatic Execution
03-Dec-2010:52:1721.721,127Buy*24.48kA Automatic Execution
03-Dec-2010:52:1721.7151,109Buy*24.08kA Automatic Execution
01-Dec-2012:57:4821.81404Buy*8,811A Automatic Execution
01-Dec-2012:54:1121.78596Sell*2,091A Automatic Execution
01-Dec-2012:54:0121.791,000Sell*21.79kA Automatic Execution
01-Dec-2012:54:0121.791,000Sell*21.79kA Automatic Execution
27-Nov-2012:05:3921.6441150,087Sell*3mO Ordinary
Delayed publication
Historical
25-Nov-2014:11:4721.702,000Buy*43.40kA Automatic Execution
27-Nov-2012:05:390.00150,087Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.