Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jul-22 | 16:28:00 | 18.0075 | 288 | Sell* | 5,186 | A Automatic Execution |
06-Jul-22 | 15:37:08 | 17.985 | 577 | Buy* | 10.38k | A Automatic Execution |
06-Jul-22 | 15:10:32 | 18.025 | 577 | Buy* | 10.40k | A Automatic Execution |
06-Jul-22 | 14:42:04 | 18.075 | 577 | Buy* | 10.43k | A Automatic Execution |
06-Jul-22 | 08:34:48 | 18.06 | 577 | Buy* | 10.42k | A Automatic Execution |
06-Jul-22 | 08:34:24 | 18.055 | 433 | Sell* | 7,818 | A Automatic Execution |
06-Jul-22 | 08:34:24 | 18.055 | 288 | Buy* | 5,200 | A Automatic Execution |
06-Jul-22 | 08:20:35 | 18.05 | 577 | Buy* | 10.41k | A Automatic Execution |
06-Jul-22 | 08:12:09 | 18.0525 | 577 | Buy* | 10.42k | A Automatic Execution |
06-Jul-22 | 08:00:12 | 18.0575 | 577 | Buy* | 10.42k | A Automatic Execution |