London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Amundiprime Ucp Share Trades (PRUC)

PRUC Information

Buy PRUC Shares
Add PRUC to Watchlist
Add PRUC to Alert
Add PRUC to myTerminal

Share Price Information for Amundiprime Ucp (PRUC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.715

Bid: 21.64

Ask: 21.745

Change: 0.08 (0.37%)

Spread: 0.105 (0.49%)

Open: 21.715

High: 21.725

Low: 21.715

Yest. Close: 21.635

PRUC Live Price

Last checked at -

Recent Share Trades for Amundiprime Ucp (PRUC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Dec-20	10:52:17	21.725	1,550	Sell*	21.725	21.75	33.67k	A Automatic Execution
03-Dec-20	10:52:17	21.725	3,340	Buy*	21.605	21.76	72.56k	A Automatic Execution
03-Dec-20	10:52:17	21.725	6,666	Sell*	21.725	21.76	144.82k	A Automatic Execution
03-Dec-20	10:52:17	21.725	3,334	Buy*	21.605	21.755	72.43k	A Automatic Execution
03-Dec-20	10:52:17	21.725	6,666	Buy*	21.605	21.755	144.82k	A Automatic Execution
03-Dec-20	10:52:17	21.725	11,208	Buy*	21.605	21.725	243.49k	A Automatic Execution
03-Dec-20	10:52:17	21.72	1,127	Buy*	21.605	21.72	24.48k	A Automatic Execution
03-Dec-20	10:52:17	21.715	1,109	Buy*	21.605	21.715	24.08k	A Automatic Execution
01-Dec-20	12:57:48	21.81	404	Buy*	21.71	21.81	8,811	A Automatic Execution
01-Dec-20	12:54:11	21.785	96	Sell*	21.785	21.81	2,091	A Automatic Execution
01-Dec-20	12:54:01	21.79	1,000	Sell*	21.79	21.805	21.79k	A Automatic Execution
01-Dec-20	12:54:01	21.79	1,000	Sell*	21.79	21.805	21.79k	A Automatic Execution
27-Nov-20	12:05:39	21.6441	150,087	Sell*	21.645	21.755	3m	O Ordinary Delayed publication Historical
25-Nov-20	14:11:47	21.70	2,000	Buy*	21.625	21.735	43.40k	A Automatic Execution
27-Nov-20	12:05:39	0.00	150,087	Sell*	21.615	21.72	0.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE