Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksAmundiprime Euz Share Trades (PRIZ)

Share Price Information for Amundiprime Euz (PRIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,985.00
Bid: 1,983.40
Ask: 1,991.60
Change: 15.50 (0.79%)
Spread: 8.20 (0.41%)
Open: 1,986.60
High: 1,986.60
Low: 1,985.00
Yest. Close: 1,972.00
PRIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundiprime Euz (PRIZ)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2015:09:211,985.11772,270Sell*45.06kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:09:061,985.0025Buy*496.25A Automatic Execution
01-Dec-2015:09:001,985.0011,431Sell*226.91kA Automatic Execution
01-Dec-2015:09:001,986.60910Sell*18.08kA Automatic Execution
30-Nov-2015:06:581,988.80134Buy*2,665A Automatic Execution
30-Nov-2011:57:381,988.005Buy*99.40A Automatic Execution
30-Nov-2009:03:311,987.80910Sell*18.09kA Automatic Execution
27-Nov-2013:58:421,978.601,469Buy*29.07kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2013:58:061,978.6068Sell*1,345A Automatic Execution
27-Nov-2013:58:061,978.60910Buy*18.01kA Automatic Execution
26-Nov-2014:49:241,970.20486Sell*9,575A Automatic Execution
26-Nov-2014:49:191,970.20900Buy*17.73kA Automatic Execution
24-Nov-2014:01:441,998.40543Buy*10.85kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:01:301,998.40838Buy*16.75kA Automatic Execution
24-Nov-2014:01:241,998.40900Buy*17.99kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.