London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAmundiprime Ust Share Trades (PRIT)

Share Price Information for Amundiprime Ust (PRIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,644.00
Bid: 1,641.80
Ask: 1,644.60
Change: 0.00 (0.00%)
Spread: 2.80 (0.17%)
Open: 1,644.00
High: 1,644.00
Low: 1,644.00
Yest. Close: 1,658.90
PRIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundiprime Ust (PRIT)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2013:12:521,666.201,617Buy*26.94kA Automatic Execution
26-Nov-2013:12:311,666.401,617Buy*26.95kA Automatic Execution
26-Nov-2013:12:221,666.401,617Buy*26.95kA Automatic Execution
23-Nov-2009:10:221,701.20174Buy*2,960A Automatic Execution
23-Nov-2008:04:081,708.80174Buy*2,973O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2008:00:101,708.203,209Buy*54.82kA Automatic Execution
18-Nov-2008:00:101,704.8012,095Sell*206.20kUT Uncrossing Trade
16-Nov-2008:00:321,712.201,577Sell*27.00kA Automatic Execution
16-Nov-2008:00:271,712.201,577Sell*27.00kA Automatic Execution
16-Nov-2008:00:221,712.801,577Sell*27.01kUT Uncrossing Trade
11-Nov-2016:07:211,708.2026Buy*444.13A Automatic Execution
11-Nov-2009:33:151,693.201,587Sell*26.87kA Automatic Execution
11-Nov-2009:32:571,695.801,587Buy*26.91kA Automatic Execution
11-Nov-2009:32:281,691.201,587Sell*26.84kA Automatic Execution
10-Nov-2008:52:201,711.2026Buy*444.91O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.