London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAmundiprime Eur Share Trades (PRIE)

Share Price Information for Amundiprime Eur (PRIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,959.10
Bid: 1,955.20
Ask: 1,963.00
Change: 0.00 (0.00%)
Spread: 7.80 (0.40%)
Open: 1,943.60
High: 1,947.40
Low: 1,944.00
Yest. Close: 1,943.60
PRIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundiprime Eur (PRIE)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2011:58:471,944.0010Sell*194.40A Automatic Execution
30-Nov-2010:04:181,947.4078Sell*1,519O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2010:21:031,945.801Buy*19.46A Automatic Execution
19-Nov-2008:22:401,951.00900Buy*17.56kA Automatic Execution
16-Nov-2010:26:451,962.4062Buy*1,217A Automatic Execution
16-Nov-2010:26:331,962.2061Buy*1,197A Automatic Execution
16-Nov-2010:26:071,962.2064Buy*1,256A Automatic Execution
16-Nov-2010:25:381,961.8062Buy*1,216A Automatic Execution
16-Nov-2010:22:041,961.707249Buy*4,885O Ordinary
Non protected portfolio
Single protected transaction
05-Nov-2008:46:401,854.00980Buy*18.17kA Automatic Execution
05-Nov-2008:33:551,854.20980Buy*18.17kA Automatic Execution
03-Nov-2016:21:291,802.201,030Sell*18.56kA Automatic Execution
03-Nov-2016:21:241,801.0012,921Sell*232.71kA Automatic Execution
03-Nov-2016:21:241,803.801,030Sell*18.58kA Automatic Execution
03-Nov-2016:20:511,804.001,030Sell*18.58kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.