Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 14:56:12 | 0.75 | 131,217 | Sell* | 984.13 | O Ordinary |
01-May-24 | 14:49:49 | 0.795 | 205,000 | Buy* | 1,630 | O Ordinary |
01-May-24 | 12:00:01 | 0.75 | 14,791 | Sell* | 110.93 | O Ordinary |
01-May-24 | 11:11:43 | 0.75 | 53,334 | Sell* | 400.01 | O Ordinary |
01-May-24 | 10:20:17 | 0.80 | 30,161 | Buy* | 241.29 | O Ordinary |
01-May-24 | 10:09:13 | 0.75 | 30,000 | Sell* | 225.00 | O Ordinary |
01-May-24 | 08:58:05 | 0.80 | 36,380 | Buy* | 291.04 | O Ordinary |
01-May-24 | 08:00:10 | 0.758 | 480 | Sell* | 3.64 | UT Uncrossing Trade |