Pphe Hotel Share Trades (PPH)

Pphe Hotel Information

Share Price Information for Pphe Hotel (PPH)

Share Price is delayed by 15 minutes

Share Price: 1,495.00

Bid: 1,475.00

Ask: 1,495.00

Change: 15.00 (1.01%)

Spread: 20.00 (1.356%)

Open: 1,460.00

High: 1,495.00

Low: 1,460.00

Prev. Close: 1,480.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:22:54	1,490.00	1	Buy*	1,475.00	1,495.00	14.90	O Ordinary Trade was executed as an SI
07-May-24	09:18:43	1,494.00	8	Buy*	1,475.00	1,495.00	119.52	O Ordinary
07-May-24	09:16:47	1,490.00	2	Buy*	1,475.00	1,495.00	29.80	O Ordinary Trade was executed as an SI
07-May-24	09:15:21	1,488.75	19	Buy*	1,465.00	1,490.00	282.86	O Ordinary
07-May-24	08:45:17	1,495.00	225	Buy*	1,465.00	1,495.00	3,364	A Automatic Execution
07-May-24	08:15:05	1,490.00	1	Buy*	1,465.00	1,490.00	14.90	O Ordinary Trade was executed as an SI
07-May-24	08:05:06	1,467.50	67	Sell*	1,465.00	1,490.00	983.23	O Ordinary
07-May-24	08:00:14	1,460.00	585	Sell*	1,460.00	1,500.00	8,541	UT Uncrossing Trade