Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Physi Silv Share Trades (PHSP)

Share Price Information for Wt Physi Silv (PHSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,636.54
Bid: 1,623.82
Ask: 1,624.80
Change: 3.285 (0.20%)
Spread: 0.98 (0.06%)
Open: 1,629.50
High: 1,640.00
Low: 1,629.50
Yest. Close: 1,633.255
PHSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Physi Silv (PHSP)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2111:57:191,636.54600Sell*9,819A Automatic Execution
21-Oct-2111:57:191,637.11100Sell*1,637A Automatic Execution
21-Oct-2111:49:181,638.4723Sell*376.85A Automatic Execution
21-Oct-2111:45:141,640.00270Buy*4,428A Automatic Execution
21-Oct-2110:00:581,635.28157Sell*2,567A Automatic Execution
21-Oct-2110:00:581,635.61692Sell*11.32kA Automatic Execution
21-Oct-2110:00:581,635.611,748Sell*28.59kA Automatic Execution
21-Oct-2110:00:581,635.71100Sell*1,636A Automatic Execution
21-Oct-2109:27:151,632.51336Sell*5,485A Automatic Execution
21-Oct-2109:26:501,632.46760Sell*12.41kA Automatic Execution
21-Oct-2109:26:501,632.79100Sell*1,633A Automatic Execution
21-Oct-2109:26:501,632.852,440Sell*39.84kA Automatic Execution
21-Oct-2109:21:351,634.5045Buy*735.53A Automatic Execution
21-Oct-2108:18:071,631.35100Sell*1,631A Automatic Execution
21-Oct-2108:17:101,630.69100Sell*1,631A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.