Wt Physi Silv Share Trades (PHSP)

Wt Physi Silv Information

Buy PHSP Shares
Add PHSP to Watchlist
Add PHSP to Alert

Share Price Information for Wt Physi Silv (PHSP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,073.00

Bid: 2,074.00

Ask: 2,076.50

Change: 7.25 (0.35%)

Spread: 2.50 (0.121%)

Open: 2,100.50

High: 2,109.50

Low: 2,065.50

Prev. Close: 2,068.00

Last checked at -

Want to see more trades?

Recent Share Trades for Wt Physi Silv (PHSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:07:37	2,008.623	248	Unknown*	2,074.00	2,076.50	4,981	O Ordinary Delayed publication Historical
08-May-24	11:59:13	2,004.057	400	Unknown*	2,074.00	2,076.50	8,016	O Ordinary Delayed publication Historical
08-May-24	11:43:05	2,005.453	248	Unknown*	2,074.00	2,076.50	4,974	O Ordinary Delayed publication Historical
08-May-24	15:00:28	2,003.767	10	Unknown*	2,074.00	2,076.50	200.38	O Ordinary Delayed publication Historical
08-May-24	11:25:11	2,004.671	50	Unknown*	2,074.00	2,076.50	1,002	O Ordinary Delayed publication Historical
08-May-24	13:09:27	2,016.162	247	Unknown*	2,074.00	2,076.50	4,980	O Ordinary Delayed publication Historical
08-May-24	10:41:50	2,001.757	2,497	Unknown*	2,074.00	2,076.50	49.98k	O Ordinary Delayed publication Historical
08-May-24	13:48:50	2,014.403	24	Unknown*	2,074.00	2,076.50	483.46	O Ordinary Delayed publication Historical
08-May-24	09:06:58	1,994.978	50	Unknown*	2,074.00	2,076.50	997.49	O Ordinary Delayed publication Historical
08-May-24	12:06:18	2,004.857	40,000	Unknown*	2,074.00	2,076.50	801.94k	O Ordinary Delayed publication Historical
08-May-24	16:08:40	2,018.502	237	Unknown*	2,074.00	2,076.50	4,784	O Ordinary Delayed publication Historical
08-May-24	08:53:54	2,008.505	249	Unknown*	2,074.00	2,076.50	5,001	O Ordinary Delayed publication Historical
08-May-24	12:46:02	2,008.803	497	Unknown*	2,074.00	2,076.50	9,984	O Ordinary Delayed publication Historical
08-May-24	08:11:50	2,011.776	168	Unknown*	2,074.00	2,076.50	3,380	O Ordinary Delayed publication Historical
08-May-24	08:08:22	2,011.636	19	Unknown*	2,074.00	2,076.50	382.21	O Ordinary Delayed publication Historical

Latest Share Chat

Wt Physi Silv Share Trades (PHSP)

Share Price Information for Wt Physi Silv (PHSP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt Physi Silv (PHSP)

Login to your account

Quickpicks are a member only feature

Login to your account