Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:40 | 655.00 | 19,357 | Sell* | 126.79k | O Ordinary |
10-May-24 | 16:35:27 | 655.00 | 9,794 | Sell* | 64.15k | UT Uncrossing Trade |
10-May-24 | 16:29:24 | 658.00 | 800 | Sell* | 5,264 | A Automatic Execution |
10-May-24 | 16:19:51 | 658.00 | 800 | Sell* | 5,264 | A Automatic Execution |
10-May-24 | 16:17:47 | 656.68 | 3,500 | Sell* | 22.98k | O Ordinary |
10-May-24 | 16:17:38 | 657.00 | 500 | Sell* | 3,285 | A Automatic Execution |
10-May-24 | 16:09:52 | 660.00 | 800 | Unknown* | 5,280 | A Automatic Execution |
10-May-24 | 16:04:20 | 658.42 | 1,056 | Sell* | 6,953 | O Ordinary |
10-May-24 | 16:02:31 | 658.00 | 3,778 | Unknown* | 24.86k | O Ordinary Was reported as OTC |
10-May-24 | 16:02:31 | 658.00 | 3,778 | Sell* | 24.86k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:06 | 659.22 | 61 | Sell* | 402.12 | O Ordinary |
10-May-24 | 15:49:13 | 658.08 | 455 | Sell* | 2,994 | O Ordinary |
10-May-24 | 15:48:22 | 658.08 | 5,013 | Sell* | 32.99k | O Ordinary |
10-May-24 | 15:44:29 | 658.42 | 1,150 | Sell* | 7,572 | O Ordinary |
10-May-24 | 15:32:31 | 658.80 | 1,500 | Sell* | 9,882 | O Ordinary |