Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Physica Gold Share Trades (PHAU)

Share Price Information for Wt Physica Gold (PHAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.26
Bid: 168.18
Ask: 168.26
Change: 0.00 (0.00%)
Spread: 0.08 (0.05%)
Open: 168.49
High: 168.88
Low: 167.91
Yest. Close: 168.57
PHAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Physica Gold (PHAU)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2110:56:38168.09361402Sell*67.57kO Ordinary
Delayed publication
Historical
19-Oct-2116:05:23167.8491116Sell*2,686O Ordinary
Delayed publication
Historical
19-Oct-2116:06:44167.720541Sell*6,877O Ordinary
Delayed publication
Historical
19-Oct-2109:00:47168.9062241Buy*6,925O Ordinary
Delayed publication
Historical
09-Mar-2114:36:11159.192611,807Sell*287.66kO Ordinary
Delayed publication
Historical
30-Mar-2116:23:35158.581651,450Sell*229.94kO Ordinary
Delayed publication
Historical
23-Dec-2007:46:19169.568781,220Buy*206.87kO Ordinary
Delayed publication
Historical
21-Oct-2116:22:27168.26155Sell*26.08kA Automatic Execution
21-Oct-2116:22:27168.2810Sell*1,683A Automatic Execution
21-Oct-2115:29:54168.1913Sell*2,186A Automatic Execution
21-Oct-2115:25:53168.3310Buy*1,683A Automatic Execution
21-Oct-2115:00:55168.083,488Sell*586.26kA Automatic Execution
21-Oct-2115:00:55168.0910Sell*1,681A Automatic Execution
21-Oct-2115:00:35168.0841Buy*6,891A Automatic Execution
21-Oct-2114:59:30168.2270Sell*11.78kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.