Wt Physica Gold Share Trades (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

Share Price is delayed by 15 minutes

Share Price: 221.17

Bid: 221.15

Ask: 221.25

Change: 2.855 (1.31%)

Spread: 0.10 (0.045%)

Open: 221.66

High: 222.06

Low: 220.64

Prev. Close: 218.345

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	09:22:52	216.48788	93	Unknown*	221.15	221.25	20.13k	O Ordinary Delayed publication Historical
08-May-24	14:23:35	216.3959	20	Unknown*	221.15	221.25	4,328	O Ordinary Delayed publication Historical
08-May-24	15:41:02	216.7193	14	Unknown*	221.15	221.25	3,034	O Ordinary Delayed publication Historical
10-May-24	16:27:43	221.17	270	Buy*	221.15	221.17	59.72k	A Automatic Execution
10-May-24	16:27:43	221.18	10	Sell*	221.18	221.24	2,212	A Automatic Execution
10-May-24	16:26:57	221.40945	11	Unknown*	221.23	221.29	2,436	O Ordinary Trade was executed as an SI
10-May-24	16:22:05	221.2047	12	Unknown*	221.03	221.09	2,654	O Ordinary Trade was executed as an SI
10-May-24	16:17:41	221.10	34	Buy*	221.07	221.10	7,517	A Automatic Execution
10-May-24	16:13:52	220.84	106	Sell*	220.84	220.92	23.41k	A Automatic Execution
10-May-24	16:13:52	220.86	10	Sell*	220.86	220.92	2,209	A Automatic Execution
10-May-24	16:11:13	220.72	10	Buy*	220.69	220.72	2,207	A Automatic Execution
10-May-24	16:09:05	220.64	485	Buy*	220.62	220.64	107.01k	A Automatic Execution
10-May-24	16:01:10	220.73	10	Buy*	220.72	220.73	2,207	A Automatic Execution
10-May-24	15:57:20	220.65	10	Buy*	220.64	220.65	2,207	A Automatic Execution
10-May-24	15:37:47	221.34479	45	Unknown*	221.12	221.17	9,961	O Ordinary Trade was executed as an SI