Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvident Financial Share Trades (PFG)

Share Price Information for Provident Financial (PFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.60
Bid: 167.10
Ask: 167.70
Change: 0.00 (0.00%)
Spread: 0.60 (0.36%)
Open: 170.70
High: 171.30
Low: 165.70
Yest. Close: 168.70
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Provident Financial (PFG)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jul-2017:39:28167.602,501Buy*4,192O Ordinary
Delayed publication
15-Jul-2016:50:58166.854,400Sell*7,341O Ordinary
15-Jul-2016:50:58167.30713,559Sell*22.69kO Ordinary
15-Jul-2016:35:18167.60688Buy*1,153A Automatic Execution
15-Jul-2016:35:18167.602,969Buy*4,976A Automatic Execution
15-Jul-2016:35:12167.60139,577Buy*233.93kUT Uncrossing Trade
15-Jul-2016:29:50167.70165Buy*276.71A Automatic Execution
15-Jul-2016:29:46167.7016Buy*26.83A Automatic Execution
15-Jul-2016:29:45167.7027Buy*45.28A Automatic Execution
15-Jul-2016:29:45167.7017Buy*28.51A Automatic Execution
15-Jul-2016:29:35167.70483Buy*809.99A Automatic Execution
15-Jul-2016:29:30167.40493Buy*825.28A Automatic Execution
15-Jul-2016:29:30167.407Buy*11.72A Automatic Execution
15-Jul-2016:28:39167.10408Buy*681.77A Automatic Execution
15-Jul-2016:28:22167.015592Buy*988.73O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.