Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:41:19 | 162.405 | 136,412 | Buy* | 221.54k | O Ordinary |
03-May-24 | 16:36:50 | 161.40 | 658 | Sell* | 1,062 | A Automatic Execution |
03-May-24 | 16:35:11 | 161.40 | 152,918 | Sell* | 246.81k | UT Uncrossing Trade |
03-May-24 | 16:29:52 | 161.80 | 4 | Buy* | 6.47 | A Automatic Execution |
03-May-24 | 16:29:42 | 161.60 | 434 | Buy* | 701.34 | A Automatic Execution |
03-May-24 | 16:29:42 | 161.60 | 369 | Buy* | 596.30 | A Automatic Execution |
03-May-24 | 16:26:21 | 161.42 | 620 | Buy* | 1,001 | O Ordinary |
03-May-24 | 16:25:24 | 161.417 | 2,100 | Buy* | 3,390 | O Ordinary |
03-May-24 | 16:23:10 | 161.797 | 30 | Buy* | 48.54 | O Ordinary |
03-May-24 | 16:23:04 | 161.40 | 1,446 | Buy* | 2,334 | A Automatic Execution |
03-May-24 | 16:23:04 | 161.40 | 865 | Buy* | 1,396 | A Automatic Execution |
03-May-24 | 16:23:04 | 161.40 | 1,826 | Buy* | 2,947 | A Automatic Execution |
03-May-24 | 16:23:04 | 161.40 | 2,000 | Buy* | 3,228 | A Automatic Execution |
03-May-24 | 16:21:30 | 161.398 | 36 | Buy* | 58.10 | O Ordinary |
03-May-24 | 16:19:21 | 161.216 | 310 | Buy* | 499.77 | O Ordinary |