Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Pacific Assets Share Price
  4. Pacific Assets Share Trades

Pin to quick picksPacific Assets Share Trades (PAC)

Pacific Assets Information

Share Price Information for Pacific Assets (PAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 371.00
Bid: 366.00
Ask: 371.00
Change: -0.50 (-0.13%)
Spread: 5.00 (1.366%)
Open: 362.00
High: 371.00
Low: 362.00
Prev. Close: 371.50
PAC Live PriceLast checked at -
Pacific Assets is an Investment Trust

To achieve long-term capital growth through investment in selected companies in the Asia Pacific region and the Indian Subcontinent, but excluding Japan, Australia and New Zealand (the Asia Pacific Region).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pacific Assets (PAC)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2410:14:51369.973650Buy*2,405O Ordinary
10-May-2410:00:25369.94619Buy*70.29O Ordinary
10-May-2409:59:33369.941,750Buy*6,474O Ordinary
10-May-2409:48:26371.003Buy*11.13A Automatic Execution
10-May-2409:48:26371.0057Buy*211.47A Automatic Execution
10-May-2409:26:49369.2876,750Buy*24.93kO Ordinary
10-May-2409:24:18369.2791,250Buy*4,616O Ordinary
10-May-2409:23:24369.882,530Buy*9,358O Ordinary
10-May-2409:07:17374.0010,225Buy*38.24kO Ordinary
10-May-2409:06:59374.008,174Buy*30.57kO Ordinary
10-May-2408:58:19376.002Buy*7.52O Ordinary
Trade was executed as an SI
10-May-2408:58:01374.002,051Buy*7,671O Ordinary
10-May-2408:45:46374.278690Buy*2,583O Ordinary
10-May-2408:38:36374.278292Buy*1,093O Ordinary
10-May-2408:10:10373.9591,676Buy*6,268O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.