David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPacific Assets Share Trades (PAC)

Share Price Information for Pacific Assets (PAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 350.50
Bid: 345.00
Ask: 353.00
Change: 0.00 (0.00%)
Spread: 8.00 (2.32%)
Open: 350.50
High: 352.22
Low: 345.00
Yest. Close: 350.50
PAC Live PriceLast checked at -
Pacific Assets is an Investment Trust

To achieve long-term capital growth through investment in selected companies in the Asia Pacific region and the Indian Subcontinent, but excluding Japan, Australia and New Zealand (the Asia Pacific Region).

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pacific Assets (PAC)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2111:00:25348.84300Sell*1,047O Ordinary
21-Oct-2110:50:47346.472750Sell*2,599O Ordinary
21-Oct-2110:49:10348.7984900Sell*3,139O Ordinary
21-Oct-2110:25:33348.84236Sell*823.26O Ordinary
21-Oct-2110:24:44345.881,545Sell*5,344O Ordinary
21-Oct-2109:46:21345.0015,000Sell*51.75kO Ordinary
21-Oct-2109:38:32352.2228Buy*98.62O Ordinary
21-Oct-2109:12:25349.04487,000Buy*24.43kO Ordinary
21-Oct-2108:54:10349.0408142Buy*495.64O Ordinary
21-Oct-2108:46:40349.081,002Buy*3,498O Ordinary
21-Oct-2108:41:42349.161,650Buy*5,761O Ordinary
20-Oct-2116:28:09348.558190Sell*662.26O Ordinary
20-Oct-2116:14:45348.558380Sell*1,325O Ordinary
20-Oct-2115:38:45349.832,000Buy*6,997O Ordinary
20-Oct-2115:31:21348.5581,709Sell*5,957O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.