Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOvoca Bio Share Trades (OVB)

Share Price Information for Ovoca Bio (OVB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.25
Bid: 11.50
Ask: 13.00
Change: 0.00 (0.00%)
Spread: 1.50 (13.04%)
Open: 12.25
High: 12.25
Low: 12.25
Yest. Close: 12.25
OVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ovoca Bio (OVB)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2109:34:0812.6220Buy*2.52O Ordinary
18-Oct-2111:51:5812.6325,751Buy*3,252O Ordinary
18-Oct-2109:27:0311.51566Sell*7.60O Ordinary
13-Oct-2116:20:4111.51540Sell*4.61O Ordinary
12-Oct-2110:48:2211.554,600Sell*531.30O Ordinary
11-Oct-2108:34:1511.5510,527Sell*1,216O Ordinary
07-Oct-2108:38:0311.5755,818Sell*673.43O Ordinary
06-Oct-2114:09:1112.4757,968Buy*994.01O Ordinary
05-Oct-2115:56:3711.55980Sell*113.19O Ordinary
05-Oct-2110:29:2811.5023,333Sell*2,683O Ordinary
01-Oct-2115:50:4311.5155,000Sell*575.75O Ordinary
30-Sep-2108:45:2811.5020Sell*2.30O Ordinary
30-Sep-2108:45:1811.9258,310Buy*990.97O Ordinary
27-Sep-2114:18:2111.55446Sell*51.51O Ordinary
23-Sep-2115:25:0411.5214,743Sell*1,698O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.