Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOvoca Bio Share Trades (OVB)

Share Price Information for Ovoca Bio (OVB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.25
Bid: 12.00
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 0.50 (4.17%)
Open: 11.75
High: 12.25
Low: 11.75
Yest. Close: 11.75
OVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ovoca Bio (OVB)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2016:29:1112.1351110,000Sell*13.35kO Ordinary
Delayed publication
04-Jun-2016:44:4012.5025,000Buy*3,125O Ordinary
04-Jun-2014:16:0712.30110,000Buy*13.53kO Ordinary
Delayed publication
04-Jun-2014:01:5811.90100,000Sell*11.90kO Ordinary
Delayed publication
04-Jun-2014:43:1712.5010,000Buy*1,250O Ordinary
04-Jun-2014:34:1812.2625,000Buy*3,065O Ordinary
04-Jun-2014:33:0812.2625,000Buy*3,065O Ordinary
04-Jun-2014:21:4612.4512,500Buy*1,556O Ordinary
04-Jun-2014:11:0012.3010,000Buy*1,230O Ordinary
04-Jun-2014:10:3212.1030,000Sell*3,630O Ordinary
04-Jun-2013:30:2312.0025,000Buy*3,000O Ordinary
04-Jun-2012:37:5812.102,000Buy*242.00O Ordinary
04-Jun-2009:55:5411.1016,082Sell*1,785O Ordinary
03-Jun-2014:38:0411.505,000Sell*575.00O Ordinary
03-Jun-2011:19:2211.604,480Sell*519.68O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.