London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOvoca Bio Share Trades (OVB)

Share Price Information for Ovoca Bio (OVB)

London Stock Exchange
Share Price: 11.85
Bid: 11.70
Ask: 12.00
Change: 1.10 (10.23%)
Spread: 0.30 (2.56%)
Open: 10.75
High: 11.85
Low: 11.25
Yest. Close: 10.75
OVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ovoca Bio (OVB)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1914:55:0011.800120,000Sell*2,360O Ordinary
21-Oct-1914:36:3212.0033,291Buy*3,995O Ordinary
21-Oct-1914:35:5311.5220,831Sell*2,400O Ordinary
21-Oct-1914:03:0511.9998,266Buy*991.84O Ordinary
21-Oct-1914:02:3611.808,406Buy*991.91O Ordinary
21-Oct-1914:02:2111.8016,600Buy*1,959O Ordinary
21-Oct-1914:00:2311.4010,965Buy*1,250UT Uncrossing Trade
21-Oct-1913:57:5811.4920,000Buy*2,298O Ordinary
21-Oct-1913:52:0311.4035,000Buy*3,990O Ordinary
21-Oct-1913:36:2111.0010,000Buy*1,100O Ordinary
21-Oct-1913:35:5910.999910,000Buy*1,100O Ordinary
21-Oct-1911:41:0511.0595,384Buy*595.42O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1908:25:5610.558,162Sell*861.09O Ordinary
21-Oct-1908:22:2910.553,538Sell*373.26O Ordinary
18-Oct-1915:58:4210.552,412Sell*254.47O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.