Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oracle Power Share Trades (ORCP)

ORCP Information

Buy ORCP Shares
Add ORCP to Watchlist
Add ORCP to Alert
Add ORCP to myTerminal

Share Price Information for Oracle Power (ORCP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.00

Bid: 0.95

Ask: 1.05

Change: -0.05 (-4.76%)

Spread: 0.10 (10.53%)

Open: 1.10

High: 1.125

Low: 0.975

Yest. Close: 1.05

ORCP Live Price

Last checked at -

Recent Share Trades for Oracle Power (ORCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Feb-20	12:29:27	1.02	195,588	Buy*	0.95	1.05	1,995	O Ordinary
24-Feb-20	08:50:57	1.10	-54,004	Buy*	0.95	1.05	-594.04	O Ordinary Deletion Delayed publication Historical
25-Feb-20	12:21:14	1.024	194,341	Buy*	0.95	1.05	1,990	O Ordinary
25-Feb-20	12:04:20	0.9685	104,280	Sell*	0.95	1.05	1,010	O Ordinary
25-Feb-20	12:02:26	0.9685	46,235	Sell*	0.95	1.05	447.79	O Ordinary
25-Feb-20	12:00:02	0.9685	207,120	Sell*	0.95	1.05	2,006	O Ordinary
25-Feb-20	11:59:45	1.0248	241,808	Buy*	0.95	1.05	2,478	O Ordinary
25-Feb-20	11:59:33	0.968	247,968	Sell*	0.95	1.05	2,400	O Ordinary
25-Feb-20	11:56:37	0.9651	156,041	Sell*	0.95	1.05	1,506	O Ordinary
25-Feb-20	11:54:18	0.999	66,471	Buy*	0.95	1.00	664.05	O Ordinary
25-Feb-20	11:51:55	0.9898	252,576	Buy*	0.95	1.00	2,500	O Ordinary
25-Feb-20	11:50:53	0.9888	48,543	Buy*	0.95	1.00	479.99	O Ordinary
25-Feb-20	11:49:51	0.9869	500,000	Buy*	0.95	1.00	4,935	O Ordinary
25-Feb-20	11:45:29	0.9869	28,000	Buy*	0.95	1.00	276.33	O Ordinary
25-Feb-20	11:37:58	0.9871	201,804	Buy*	0.95	1.00	1,992	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE