Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Power Share Trades (ORCP)

Share Price Information for Oracle Power (ORCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.34
Bid: 0.31
Ask: 0.33
Change: 0.005 (1.49%)
Spread: 0.02 (6.45%)
Open: 0.335
High: 0.34
Low: 0.32
Prev. Close: 0.335
ORCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Oracle Power (ORCP)

Date Time Trade Prc Volume Buy/Sell Value  
09-Aug-2211:37:510.31128,818Sell*89.62O Ordinary
09-Aug-2211:19:140.325100,000Buy*325.00O Ordinary
09-Aug-2211:00:010.34411Buy*1.40UT Uncrossing Trade
09-Aug-2210:08:040.326613Buy*2.00O Ordinary
08-Aug-2215:38:270.32694,090,909Unknown*13.37kO Ordinary
Delayed publication
Historical
08-Aug-2215:38:270.3269-4,090,909Unknown*-13.37kO Ordinary
Deletion
Delayed publication
Historical
05-Aug-2214:29:220.3135,000,000Unknown*15.65kO Ordinary
Delayed publication
Historical
05-Aug-2214:29:220.313-5,000,000Unknown*-15.65kO Ordinary
Deletion
Delayed publication
Historical
09-Aug-2209:50:140.32051,000,000Sell*3,205O Ordinary
09-Aug-2209:48:510.321251,484,713Sell*4,770O Ordinary
09-Aug-2209:00:050.3479,000Buy*268.60UT Uncrossing Trade
09-Aug-2208:32:170.321163,091Sell*202.59O Ordinary
09-Aug-2208:25:580.332923,600Sell*3,066O Ordinary
09-Aug-2208:00:110.342454,734Buy*187.41O Ordinary
09-Aug-2207:57:030.3488699Buy*2.44O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.