Less Ads, More Data, More Tools Register for FREE

Oracle Power Share Trades (ORCP)

ORCP Information

Buy ORCP Shares
Add ORCP to Watchlist
Add ORCP to Alert
Add ORCP to myTerminal

Share Price Information for Oracle Power (ORCP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.675

Bid: 0.65

Ask: 0.70

Change: 0.00 (0.00%)

Spread: 0.05 (7.69%)

Open: 0.675

High: 0.675

Low: 0.65

Yest. Close: 0.675

ORCP Live Price

Last checked at -

Recent Share Trades for Oracle Power (ORCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-20	16:17:10	0.6795	294,334	Buy*	0.65	0.70	2,000	O Ordinary
12-Aug-20	16:03:30	0.68	145,588	Buy*	0.65	0.70	990.00	O Ordinary
12-Aug-20	14:31:40	0.679	294,550	Buy*	0.65	0.70	2,000	O Ordinary
12-Aug-20	13:49:23	0.679	50,000	Buy*	0.65	0.70	339.50	O Ordinary
12-Aug-20	12:27:44	0.68	72,997	Buy*	0.65	0.70	496.38	O Ordinary
12-Aug-20	11:48:11	0.6845	1,446,311	Buy*	0.65	0.70	9,900	O Ordinary
12-Aug-20	11:29:31	0.6845	145,222	Buy*	0.65	0.70	994.04	O Ordinary
12-Aug-20	11:24:20	0.651	50,000	Sell*	0.65	0.70	325.50	O Ordinary
12-Aug-20	11:10:33	0.6845	13,301	Buy*	0.65	0.70	91.05	O Ordinary
12-Aug-20	09:21:09	0.659	1,000,000	Sell*	0.65	0.70	6,590	O Ordinary
12-Aug-20	09:02:32	0.659	50,000	Sell*	0.65	0.70	329.50	O Ordinary
12-Aug-20	08:50:18	0.659	80,000	Sell*	0.65	0.70	527.20	O Ordinary
12-Aug-20	08:35:33	0.6899	25,000	Buy*	0.65	0.70	172.48	O Ordinary
12-Aug-20	08:31:43	0.6918	289,100	Buy*	0.65	0.70	2,000	O Ordinary
12-Aug-20	08:22:27	0.659	24,240	Sell*	0.65	0.70	159.74	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE