Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Power Share Trades (ORCP)

Share Price Information for Oracle Power (ORCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.00
Bid: 0.95
Ask: 1.05
Change: -0.05 (-4.76%)
Spread: 0.10 (10.53%)
Open: 1.10
High: 1.125
Low: 0.975
Yest. Close: 1.05
ORCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Oracle Power (ORCP)

Date Time Trade Prc Volume Buy/Sell Value  
25-Feb-2012:29:271.02195,588Buy*1,995O Ordinary
24-Feb-2008:50:571.10-54,004Buy*-594.04O Ordinary
Deletion
Delayed publication
Historical
25-Feb-2012:21:141.024194,341Buy*1,990O Ordinary
25-Feb-2012:04:200.9685104,280Sell*1,010O Ordinary
25-Feb-2012:02:260.968546,235Sell*447.79O Ordinary
25-Feb-2012:00:020.9685207,120Sell*2,006O Ordinary
25-Feb-2011:59:451.0248241,808Buy*2,478O Ordinary
25-Feb-2011:59:330.968247,968Sell*2,400O Ordinary
25-Feb-2011:56:370.9651156,041Sell*1,506O Ordinary
25-Feb-2011:54:180.99966,471Buy*664.05O Ordinary
25-Feb-2011:51:550.9898252,576Buy*2,500O Ordinary
25-Feb-2011:50:530.988848,543Buy*479.99O Ordinary
25-Feb-2011:49:510.9869500,000Buy*4,935O Ordinary
25-Feb-2011:45:290.986928,000Buy*276.33O Ordinary
25-Feb-2011:37:580.9871201,804Buy*1,992O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.