David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oracle Power Share Trades (ORCP)

ORCP Information

Buy ORCP Shares
Add ORCP to Watchlist
Add ORCP to Alert
Add ORCP to myTerminal

Share Price Information for Oracle Power (ORCP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.46

Bid: 0.45

Ask: 0.47

Change: -0.015 (-3.16%)

Spread: 0.02 (4.44%)

Open: 0.475

High: 0.475

Low: 0.46

Yest. Close: 0.475

ORCP Live Price

Last checked at -

Recent Share Trades for Oracle Power (ORCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Oct-21	16:08:28	0.469	211,195	Buy*	0.45	0.47	990.50	O Ordinary
22-Oct-21	15:48:16	0.468	500,000	Buy*	0.45	0.47	2,340	O Ordinary
22-Oct-21	15:07:36	0.455	100,000	Sell*	0.45	0.47	455.00	O Ordinary
22-Oct-21	14:49:18	0.45	1,000	Sell*	0.45	0.47	4.50	O Ordinary
22-Oct-21	14:49:18	0.47	460	Buy*	0.45	0.47	2.16	O Ordinary
22-Oct-21	14:49:18	0.45	400	Sell*	0.45	0.47	1.80	O Ordinary
22-Oct-21	14:49:18	0.47	1,000	Buy*	0.45	0.47	4.70	O Ordinary
22-Oct-21	14:49:18	0.45	34	Sell*	0.45	0.47	0.15	O Ordinary
22-Oct-21	14:49:03	0.454	724,690	Sell*	0.45	0.50	3,290	O Ordinary
22-Oct-21	14:45:12	0.455	66,921	Sell*	0.45	0.50	304.49	O Ordinary
22-Oct-21	14:23:18	0.469	134,433	Sell*	0.45	0.50	630.49	O Ordinary
22-Oct-21	13:42:41	0.4625	100,000	Sell*	0.45	0.50	462.50	O Ordinary
22-Oct-21	12:09:23	0.4625	276,756	Sell*	0.45	0.50	1,280	O Ordinary
22-Oct-21	11:41:54	0.4525	40,000	Sell*	0.45	0.50	181.00	O Ordinary
22-Oct-21	10:38:23	0.4663	199,000	Sell*	0.45	0.50	927.94	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE