Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Power Share Trades (ORCP)

Share Price Information for Oracle Power (ORCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.675
Bid: 0.65
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.05 (7.69%)
Open: 0.675
High: 0.675
Low: 0.65
Yest. Close: 0.675
ORCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Oracle Power (ORCP)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2016:17:100.6795294,334Buy*2,000O Ordinary
12-Aug-2016:03:300.68145,588Buy*990.00O Ordinary
12-Aug-2014:31:400.679294,550Buy*2,000O Ordinary
12-Aug-2013:49:230.67950,000Buy*339.50O Ordinary
12-Aug-2012:27:440.6872,997Buy*496.38O Ordinary
12-Aug-2011:48:110.68451,446,311Buy*9,900O Ordinary
12-Aug-2011:29:310.6845145,222Buy*994.04O Ordinary
12-Aug-2011:24:200.65150,000Sell*325.50O Ordinary
12-Aug-2011:10:330.684513,301Buy*91.05O Ordinary
12-Aug-2009:21:090.6591,000,000Sell*6,590O Ordinary
12-Aug-2009:02:320.65950,000Sell*329.50O Ordinary
12-Aug-2008:50:180.65980,000Sell*527.20O Ordinary
12-Aug-2008:35:330.689925,000Buy*172.48O Ordinary
12-Aug-2008:31:430.6918289,100Buy*2,000O Ordinary
12-Aug-2008:22:270.65924,240Sell*159.74O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.