Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-Aug-22 | 11:37:51 | 0.311 | 28,818 | Sell* | 89.62 | O Ordinary |
09-Aug-22 | 11:19:14 | 0.325 | 100,000 | Buy* | 325.00 | O Ordinary |
09-Aug-22 | 11:00:01 | 0.34 | 411 | Buy* | 1.40 | UT Uncrossing Trade |
09-Aug-22 | 10:08:04 | 0.326 | 613 | Buy* | 2.00 | O Ordinary |
08-Aug-22 | 15:38:27 | 0.3269 | 4,090,909 | Unknown* | 13.37k | O Ordinary Delayed publication Historical |
08-Aug-22 | 15:38:27 | 0.3269 | -4,090,909 | Unknown* | -13.37k | O Ordinary Deletion Delayed publication Historical |
05-Aug-22 | 14:29:22 | 0.313 | 5,000,000 | Unknown* | 15.65k | O Ordinary Delayed publication Historical |
05-Aug-22 | 14:29:22 | 0.313 | -5,000,000 | Unknown* | -15.65k | O Ordinary Deletion Delayed publication Historical |
09-Aug-22 | 09:50:14 | 0.3205 | 1,000,000 | Sell* | 3,205 | O Ordinary |
09-Aug-22 | 09:48:51 | 0.32125 | 1,484,713 | Sell* | 4,770 | O Ordinary |
09-Aug-22 | 09:00:05 | 0.34 | 79,000 | Buy* | 268.60 | UT Uncrossing Trade |
09-Aug-22 | 08:32:17 | 0.3211 | 63,091 | Sell* | 202.59 | O Ordinary |
09-Aug-22 | 08:25:58 | 0.332 | 923,600 | Sell* | 3,066 | O Ordinary |
09-Aug-22 | 08:00:11 | 0.3424 | 54,734 | Buy* | 187.41 | O Ordinary |
09-Aug-22 | 07:57:03 | 0.3488 | 699 | Buy* | 2.44 | O Ordinary |