Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Oracle Power Share Trades (ORCP)

ORCP Information

Buy ORCP Shares
Add ORCP to Watchlist
Add ORCP to Alert
Add ORCP to myTerminal

Share Price Information for Oracle Power (ORCP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.34

Bid: 0.31

Ask: 0.33

Change: 0.005 (1.49%)

Spread: 0.02 (6.45%)

Open: 0.335

High: 0.34

Low: 0.32

Prev. Close: 0.335

ORCP Live Price

Last checked at -

Recent Share Trades for Oracle Power (ORCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Aug-22	11:37:51	0.311	28,818	Sell*	0.31	0.33	89.62	O Ordinary
09-Aug-22	11:19:14	0.325	100,000	Buy*	0.31	0.33	325.00	O Ordinary
09-Aug-22	11:00:01	0.34	411	Buy*	0.31	0.33	1.40	UT Uncrossing Trade
09-Aug-22	10:08:04	0.326	613	Buy*	0.32	0.33	2.00	O Ordinary
08-Aug-22	15:38:27	0.3269	4,090,909	Unknown*	0.32	0.33	13.37k	O Ordinary Delayed publication Historical
08-Aug-22	15:38:27	0.3269	-4,090,909	Unknown*	0.32	0.33	-13.37k	O Ordinary Deletion Delayed publication Historical
05-Aug-22	14:29:22	0.313	5,000,000	Unknown*	0.32	0.33	15.65k	O Ordinary Delayed publication Historical
05-Aug-22	14:29:22	0.313	-5,000,000	Unknown*	0.32	0.33	-15.65k	O Ordinary Deletion Delayed publication Historical
09-Aug-22	09:50:14	0.3205	1,000,000	Sell*	0.32	0.33	3,205	O Ordinary
09-Aug-22	09:48:51	0.32125	1,484,713	Sell*	0.32	0.34	4,770	O Ordinary
09-Aug-22	09:00:05	0.34	79,000	Buy*	0.32	0.34	268.60	UT Uncrossing Trade
09-Aug-22	08:32:17	0.3211	63,091	Sell*	0.32	0.35	202.59	O Ordinary
09-Aug-22	08:25:58	0.332	923,600	Sell*	0.32	0.35	3,066	O Ordinary
09-Aug-22	08:00:11	0.3424	54,734	Buy*	0.32	0.35	187.41	O Ordinary
09-Aug-22	07:57:03	0.3488	699	Buy*	0.32	0.35	2.44	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE