Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:53:25 | 7.474291 | 2 | Unknown* | 14.95 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:56:23 | 7.474291 | 6 | Unknown* | 44.85 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:56:23 | 7.474291 | 1 | Unknown* | 7.47 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:26 | 7.492 | 108,738 | Sell* | 814.67k | UT Uncrossing Trade |
25-Apr-24 | 14:53:38 | 7.486069 | 1 | Unknown* | 7.49 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:29:50 | 7.491 | 5,794 | Sell* | 43.40k | A Automatic Execution |
25-Apr-24 | 16:29:50 | 7.491 | 8,621 | Sell* | 64.58k | A Automatic Execution |
25-Apr-24 | 16:29:40 | 7.49 | 174 | Sell* | 1,303 | A Automatic Execution |
25-Apr-24 | 16:29:40 | 7.491 | 2,522 | Sell* | 18.89k | A Automatic Execution |
25-Apr-24 | 16:29:10 | 7.491 | 4,756 | Sell* | 35.63k | A Automatic Execution |
25-Apr-24 | 16:29:10 | 7.491 | 3,235 | Sell* | 24.23k | A Automatic Execution |
25-Apr-24 | 16:28:54 | 7.494 | 3,615 | Sell* | 27.09k | A Automatic Execution |
25-Apr-24 | 16:28:30 | 7.492 | 4,870 | Sell* | 36.49k | A Automatic Execution |
25-Apr-24 | 16:28:10 | 7.491 | 2,144 | Sell* | 16.06k | A Automatic Execution |
25-Apr-24 | 16:28:10 | 7.491 | 2,692 | Sell* | 20.17k | A Automatic Execution |