Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:37 | 111.50 | 15 | Unknown* | 16.73 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:07:59 | 110.10 | 9,900 | Unknown* | 10.90k | O Ordinary Was reported as OTC |
03-May-24 | 16:47:01 | 109.572 | 27,881 | Sell* | 30.55k | O Ordinary |
03-May-24 | 16:37:12 | 109.08 | 500,000 | Sell* | 545.40k | O Ordinary |
03-May-24 | 16:35:29 | 110.10 | 216,469 | Sell* | 238.33k | UT Uncrossing Trade |
03-May-24 | 16:29:44 | 110.80 | 602 | Buy* | 667.02 | A Automatic Execution |
03-May-24 | 16:29:44 | 110.80 | 902 | Buy* | 999.42 | A Automatic Execution |
03-May-24 | 16:29:36 | 110.632 | 7,357 | Buy* | 8,139 | O Ordinary |
03-May-24 | 16:26:21 | 110.80 | 13,496 | Buy* | 14.95k | A Automatic Execution |
03-May-24 | 16:26:21 | 110.80 | 433 | Buy* | 479.76 | A Automatic Execution |
03-May-24 | 16:26:21 | 110.80 | 1,590 | Buy* | 1,762 | A Automatic Execution |
03-May-24 | 16:26:03 | 110.70 | 3,279 | Buy* | 3,630 | A Automatic Execution |
03-May-24 | 16:24:57 | 110.70 | 15,000 | Buy* | 16.61k | A Automatic Execution |
03-May-24 | 16:24:54 | 110.60 | 1,700 | Buy* | 1,880 | A Automatic Execution |
03-May-24 | 16:24:54 | 110.60 | 200 | Buy* | 221.20 | A Automatic Execution |