Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:13:39 | 114.00 | 10,000 | Sell* | 11.40k | O Ordinary |
10-May-24 | 15:52:59 | 115.13 | 3,000 | Sell* | 3,454 | O Ordinary |
10-May-24 | 15:52:57 | 115.13 | 5,000 | Sell* | 5,757 | O Ordinary |
10-May-24 | 15:51:42 | 115.13 | 3,121 | Sell* | 3,593 | O Ordinary |
10-May-24 | 15:51:13 | 116.24 | 5,000 | Sell* | 5,812 | O Ordinary |
10-May-24 | 15:51:11 | 115.52 | 10,000 | Sell* | 11.55k | O Ordinary |
10-May-24 | 15:49:48 | 116.225 | 10,000 | Sell* | 11.62k | O Ordinary |
10-May-24 | 15:49:14 | 116.96 | 10,000 | Sell* | 11.70k | O Ordinary |
10-May-24 | 15:28:21 | 118.00 | 600 | Buy* | 708.00 | O Ordinary |
10-May-24 | 15:27:30 | 117.50 | 4,020 | Buy* | 4,724 | O Ordinary |
10-May-24 | 15:26:58 | 116.96 | 8,500 | Sell* | 9,942 | O Ordinary |
10-May-24 | 15:22:42 | 116.36 | 1,511 | Sell* | 1,758 | O Ordinary |
10-May-24 | 15:21:17 | 118.00 | 1,250 | Buy* | 1,475 | O Ordinary |
10-May-24 | 15:20:57 | 116.00 | 20,000 | Sell* | 23.20k | O Ordinary |
10-May-24 | 15:14:42 | 116.80 | 4,280 | Buy* | 4,999 | O Ordinary |