Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn-line Block Share Trades (OBC)

Share Price Information for On-line Block (OBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.50
Bid: 20.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 3.00 (15.00%)
Open: 21.50
High: 21.50
Low: 21.50
Yest. Close: 21.50
OBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for On-line Block (OBC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2013:37:2822.001,095Buy*240.90O Ordinary
26-Nov-2010:40:2120.06129Sell*25.88O Ordinary
26-Nov-2010:32:5420.00209Sell*41.80O Ordinary
26-Nov-2010:04:1722.002,437Buy*536.14O Ordinary
26-Nov-2008:51:0820.00350Sell*70.00O Ordinary
26-Nov-2008:37:4622.10100Buy*22.10O Ordinary
25-Nov-2012:23:1420.005,000Sell*1,000O Ordinary
25-Nov-2010:37:2322.75400Buy*91.00O Ordinary
25-Nov-2009:22:4620.3310,000Sell*2,033O Ordinary
25-Nov-2009:16:1320.339,900Sell*2,013O Ordinary
24-Nov-2015:30:0520.335,583Sell*1,135O Ordinary
24-Nov-2015:25:4922.852,188Buy*499.96O Ordinary
24-Nov-2015:23:2420.332,258Sell*459.05O Ordinary
24-Nov-2014:41:1922.7510,989Buy*2,500O Ordinary
24-Nov-2014:28:4519.25511Sell*98.37O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.