Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Natural Gas Share Price
  4. Wt Natural Gas Share Trades

Pin to quick picksWt Natural Gas Share Trades (NGAS)

Wt Natural Gas Information

Share Price Information for Wt Natural Gas (NGAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.5875
Bid: 8.5625
Ask: 8.59
Change: 0.20 (2.39%)
Spread: 0.0275 (0.321%)
Open: 8.3725
High: 8.7725
Low: 8.28
Prev. Close: 8.37625
NGAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Natural Gas (NGAS)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2411:34:038.316559Unknown*490.67O Ordinary
Delayed publication
Historical
07-May-2415:36:558.427531,000Unknown*8,428O Ordinary
Delayed publication
Historical
07-May-2414:45:068.329925Unknown*208.25O Ordinary
Delayed publication
Historical
07-May-2415:41:158.427100Unknown*842.70O Ordinary
Delayed publication
Historical
07-May-2408:49:238.252977,248Unknown*59.82kO Ordinary
Delayed publication
Historical
07-May-2414:03:398.302521,038Unknown*8,618O Ordinary
Delayed publication
Historical
09-May-2416:10:258.58751Sell*8.59A Automatic Execution
09-May-2416:10:258.58751Sell*8.59A Automatic Execution
09-May-2416:03:528.591,196Sell*10.27kA Automatic Execution
09-May-2415:54:578.621Buy*8.62A Automatic Execution
09-May-2415:54:578.6225Buy*215.50A Automatic Execution
09-May-2415:54:298.59751Sell*8.60A Automatic Execution
09-May-2415:54:298.59751Sell*8.60A Automatic Execution
09-May-2415:53:308.62751Buy*8.63A Automatic Execution
09-May-2415:53:308.62752Buy*17.26A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.